Texas Community Bancshares, Inc. (TCBS) NASDAQ

Currency In USD

TCBS Historical Return

If you invested $1000 in Texas Community Bancshares, Inc. (TCBS) since IPO date, it would be worth $1,789.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,493.94, while $1000 invested 1 year ago would be worth $1,087.53. This corresponds to total returns of 78.96%, 49.39%, 8.75%, respectively, with annualized returns of 12.5%, 14.3%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.75	17.27	17.27	17.75	17.27	954
June 18, 2026	17.44	17.78	17.78	17.8	17.44	2,327
June 17, 2026	17.29	17.18	17.18	17.79	17.11	3,557
June 16, 2026	17.51	17.35	17.35	17.79	17.35	5,383
June 15, 2026	17.11	17.5	17.5	17.9	17.11	6,948
June 12, 2026	17.19	17.3	17.3	17.3	17	15,511
June 11, 2026	17.09	17.19	17.19	17.19	17.09	986
June 10, 2026	17.25	16.99	16.99	17.3	16.95	22,022
June 09, 2026	16.8	16.78	16.78	16.8	16.78	2,824
June 08, 2026	16.83	16.8	16.8	16.83	16.8	4,350
June 05, 2026	16.87	16.9	16.9	16.9	16.77	7,143
June 04, 2026	16.85	16.73	16.73	16.99	16.41	6,988
June 03, 2026	16.99	16.9	16.9	16.99	16.9	1,033
June 02, 2026	16.85	16.76	16.76	16.85	16.76	2,125
June 01, 2026	17	17	17	17	17	316
May 29, 2026	16.75	16.75	16.75	16.85	16.75	9,380
May 28, 2026	16.8	16.85	16.85	17.08	16.75	5,287
May 27, 2026	16.95	16.78	16.78	16.95	16.75	5,647
May 26, 2026	16.75	16.95	16.95	16.95	16.75	1,827
May 22, 2026	16.35	16.75	16.75	16.77	16.35	2,054
May 21, 2026	16.31	16.31	16.31	16.31	16.31	2,583
May 20, 2026	16.42	16.58	16.58	16.58	16.36	819
May 19, 2026	16.37	16.39	16.39	16.79	16.37	152
May 18, 2026	16.78	16.78	16.78	16.78	16.78	2,190
May 15, 2026	16.7	16.7	16.7	16.7	16.7	153
May 14, 2026	16.65	16.65	16.65	16.78	16.65	3,161
May 13, 2026	16.65	16.82	16.82	16.96	16.65	2,889
May 12, 2026	16.81	16.65	16.65	16.81	16.65	0
May 11, 2026	16.8	16.73	16.73	16.81	16.73	80
May 08, 2026	16.67	16.83	16.83	16.99	16.67	652
May 07, 2026	16.71	16.8	16.8	16.8	16.71	934
May 06, 2026	16.66	16.65	16.65	16.67	16.65	1,063
May 05, 2026	16.71	16.62	16.62	16.71	16.62	119
May 04, 2026	16.32	16.7	16.7	17	16.32	213
May 01, 2026	16.86	16.59	16.59	17.13	15.85	8,944
April 30, 2026	17.03	16.95	16.95	17.05	16.95	3,373
April 29, 2026	17.03	17.02	17.02	17.03	17.02	881
April 28, 2026	16.97	17	17	17.35	16.96	0
April 27, 2026	16.95	17	17	17	16.93	2,595
April 24, 2026	16.89	16.91	16.91	17	16.8	2,611
April 23, 2026	16.79	16.88	16.88	16.88	16.79	870
April 22, 2026	16.9	16.9	16.9	16.9	16.9	312
April 21, 2026	16.88	16.9	16.9	16.9	16.88	802
April 20, 2026	17.18	17.18	17.18	17.18	17.18	715
April 17, 2026	17.34	17.25	17.25	17.34	17.25	430
April 16, 2026	16.58	17.34	17.34	17.35	16.58	22
April 15, 2026	17.05	17.02	17.02	17.49	17.02	22
April 14, 2026	17	17	17	17	17	22
April 13, 2026	16.74	17.12	17.12	17.41	16.71	146
April 10, 2026	17.1	17.1	17.1	17.1	17.1	611
April 09, 2026	17.38	17.38	17.38	17.38	17.38	858
April 08, 2026	16.79	16.96	16.96	17.25	16.79	1,921
April 07, 2026	17.75	17.75	17.75	17.75	17.75	528
April 06, 2026	17.51	17.51	17.51	17.51	17.51	123
April 02, 2026	17.75	18.23	17.51	18.23	17.75	145
April 01, 2026	17.51	17.76	17.51	18.16	17.51	2,434
March 31, 2026	17.5	17.51	17.51	17.57	17.34	2,855
March 30, 2026	17	17.5	17.75	17.7	17	63
March 27, 2026	18	17.75	17.75	18	17.75	839
March 26, 2026	17.7	17.51	17.51	17.7	17.51	2,217