Texas Community Bancshares, Inc. (TCBS) NASDAQ

Currency In USD

AD

TCBS Historical Return

If you invested $1000 in Texas Community Bancshares, Inc. (TCBS) since IPO date, it would be worth $1,767.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.97, while $1000 invested 1 year ago would be worth $1,061.61. This corresponds to total returns of 76.79%, 14.5%, 6.16%, respectively, with annualized returns of 11.54%, 2.75%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCBS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.2917.0617.0617.2917.061,426
September 30, 202617.0617.2917.2917.2917.062,051
September 29, 202617.3117.3517.3517.3517.271,051
September 28, 202617.0317.0317.0317.0317.03242
September 25, 202617.3171717.316.955,943
September 24, 20261717171717403
September 23, 202617.02171717.06170
September 22, 202617.02171717.1516.961,494
September 21, 202617.28171717.2816.992,103
September 18, 202617.4171717.4171,276
September 17, 202617.01171717.05175,267
September 16, 202617.117.0117.0117.1817.014,163
September 15, 202617.317.1517.1517.317.19,030
September 11, 202617.9217.3817.3817.9617.112,012
September 10, 202617.317.4117.4117.4117.3510
September 09, 202617.3317.317.317.3317.32,259
September 08, 202617.4917.4917.4917.4917.49236
September 04, 202617.3517.517.517.517.351,504
September 03, 202617.517.517.517.517.5581
September 02, 202617.5417.5417.5417.5417.54314
September 01, 202617.4617.4617.4617.4617.46496
August 31, 202617.3117.7417.7417.9717.31259
August 28, 202617.3117.3117.3117.3117.31259
August 27, 202617.3217.3217.3217.3217.32635
August 26, 202617.4717.3117.3117.4717.31219
August 25, 202617.3117.6717.6717.6717.315,296
August 24, 202617.4517.4517.4517.4517.451,269
August 21, 202617.5217.517.517.6417.51,505
August 20, 202617.517.5317.5317.5317.51,597
August 19, 202617.317.317.317.317.3350
August 18, 202617.3717.4217.4217.9717.3756
August 17, 202617.4117.4117.4117.4117.41563
August 14, 202617.2617.417.417.417.261,456
August 13, 202617.3417.3317.3317.3417.33675
August 12, 202617.5317.3617.3617.5317.273,460
August 11, 202617.3817.317.317.3817.33,774
August 10, 202617.3617.2617.2617.3617.26881
August 07, 202617.4817.4317.4317.4817.360
August 06, 202617.517.4317.4317.517.43803
August 05, 202617.6717.3617.3617.6717.361,277
August 04, 202617.9317.417.417.9317.4995
August 03, 202617.617.3917.3917.7517.3610
July 31, 202617.4817.617.617.617.482,006
July 30, 202617.517.517.517.517.5418
July 29, 202617.417.5517.5517.5517.41,732
July 28, 202617.4817.5817.5817.7317.412
July 27, 202617.4217.4217.4217.4217.42381
July 24, 202617.7517.7517.7517.7517.75151
July 23, 202617.517.6517.6517.9717.380
July 22, 202617.7717.4317.4317.8417.4343
July 21, 202617.6917.4617.4617.7717.46340
July 20, 202617.817.817.817.817.8236
July 17, 202617.4517.4517.4517.4517.451,029
July 16, 202617.9217.617.617.9217.6709
July 15, 202617.8717.4417.4417.9717.441,418
July 14, 202617.3817.417.417.6317.353,424
July 13, 202617.6617.6617.6617.6617.661,584
July 10, 202617.9217.3817.3817.9217.350
July 09, 202617.6217.7517.7517.7517.351,045
July 08, 202617.8917.8917.8917.8917.89220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved