16.23
-0.1275(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.39 | 16.23 | 16.23 | 16.56 | 16.15 | 14,398 |
| September 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2,904 |
| September 24, 2025 | 16.32 | 16.36 | 16.36 | 16.36 | 16.2 | 2,911 |
| September 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3,680 |
| September 22, 2025 | 17.1 | 16.74 | 16.74 | 17.1 | 16.57 | 3,800 |
| September 19, 2025 | 16.25 | 17.24 | 17.24 | 17.24 | 16.25 | 23,800 |
| September 18, 2025 | 16.4 | 16.6 | 16.6 | 16.6 | 16.25 | 1,200 |
| September 17, 2025 | 16.25 | 16.16 | 16.16 | 16.25 | 16.16 | 2,500 |
| September 16, 2025 | 16.33 | 16.35 | 16.35 | 16.35 | 16.33 | 1,000 |
| September 15, 2025 | 16.33 | 16.2 | 16.2 | 16.33 | 16.2 | 4,300 |
| September 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2,406 |
| September 11, 2025 | 16.22 | 16.28 | 16.28 | 16.28 | 16.1 | 4,900 |
| September 10, 2025 | 16.25 | 16.25 | 16.21 | 16.25 | 16.25 | 0 |
| September 09, 2025 | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | 800 |
| September 08, 2025 | 16.11 | 16.18 | 16.14 | 16.18 | 16.11 | 613 |
| September 05, 2025 | 16.13 | 16.11 | 16.11 | 16.39 | 16.11 | 92 |
| September 04, 2025 | 15.75 | 16.13 | 16.13 | 16.13 | 15.75 | 400 |
| September 03, 2025 | 16.22 | 16.2 | 16.2 | 16.24 | 16.2 | 412 |
| September 02, 2025 | 16.62 | 16.31 | 16.31 | 16.62 | 16.31 | 1,000 |
| August 29, 2025 | 16.5 | 16.29 | 16.29 | 16.5 | 16.29 | 7,500 |
| August 28, 2025 | 16.31 | 16.3 | 16.3 | 16.31 | 16.3 | 1,100 |
| August 27, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 512 |
| August 26, 2025 | 16.02 | 16 | 16 | 16.03 | 16 | 800 |
| August 25, 2025 | 16.11 | 15.95 | 15.95 | 16.11 | 15.87 | 7,700 |
| August 22, 2025 | 16.16 | 16.15 | 16.15 | 16.3 | 16.15 | 8,400 |
| August 21, 2025 | 16.02 | 16.1 | 16.1 | 16.1 | 16.02 | 310 |
| August 20, 2025 | 16 | 16.04 | 16.04 | 16.11 | 16 | 3,200 |
| August 19, 2025 | 15.98 | 15.98 | 15.98 | 16.04 | 15.98 | 5,831 |
| August 18, 2025 | 16 | 15.86 | 15.86 | 16 | 15.86 | 2,517 |
| August 15, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.9 | 1,137 |
| August 14, 2025 | 15.86 | 15.93 | 15.93 | 15.93 | 15.86 | 900 |
| August 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 300 |
| August 12, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 914 |
| August 11, 2025 | 15.89 | 15.7 | 15.7 | 15.9 | 15.7 | 3,842 |
| August 08, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 6,423 |
| August 07, 2025 | 15.9 | 15.8 | 15.8 | 15.9 | 15.8 | 2,933 |
| August 06, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 1,019 |
| August 05, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 301 |
| August 04, 2025 | 15.9 | 15.85 | 15.85 | 16.04 | 15.85 | 2,900 |
| August 01, 2025 | 16 | 16.01 | 16.01 | 16.01 | 16 | 27,800 |
| July 31, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 2,516 |
| July 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 220 |
| July 29, 2025 | 16 | 16 | 16 | 16.22 | 16 | 2,100 |
| July 28, 2025 | 16 | 16 | 16 | 16 | 16 | 62 |
| July 25, 2025 | 16 | 16 | 16 | 16 | 16 | 1,600 |
| July 24, 2025 | 16 | 16 | 16 | 16 | 16 | 1,611 |
| July 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 700 |
| July 22, 2025 | 16.64 | 16 | 16 | 16.64 | 16 | 1,235 |
| July 21, 2025 | 16 | 16 | 16 | 16 | 16 | 800 |
| July 18, 2025 | 16.5 | 16.07 | 16.07 | 16.5 | 16.07 | 10,300 |
| July 17, 2025 | 16.01 | 16.06 | 16.06 | 16.06 | 16.01 | 1,000 |
| July 16, 2025 | 16.29 | 16.07 | 16.07 | 16.29 | 16.07 | 816 |
| July 15, 2025 | 16 | 16 | 16 | 16.2 | 16 | 5,100 |
| July 14, 2025 | 16.5 | 16 | 16 | 18 | 15.1 | 28,300 |
| July 11, 2025 | 16.71 | 16.31 | 16.31 | 16.71 | 16.31 | 10,400 |
| July 10, 2025 | 16.7 | 16.76 | 16.76 | 17.95 | 16.5 | 13,800 |
| July 09, 2025 | 16.76 | 16.5 | 16.5 | 16.77 | 16.5 | 1,902 |
| July 08, 2025 | 16.45 | 16.85 | 16.85 | 19.4 | 16.36 | 15,127 |
| July 07, 2025 | 16.25 | 16.5 | 16.5 | 16.5 | 16.2 | 5,919 |
| July 03, 2025 | 16.45 | 16.25 | 16.25 | 17.92 | 16.25 | 2,503 |