16.00
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.92 | 1,012 |
| December 02, 2025 | 15.92 | 15.95 | 15.95 | 15.95 | 15.92 | 813 |
| December 01, 2025 | 16 | 16 | 15.92 | 16 | 16 | 241 |
| November 28, 2025 | 15.9 | 16 | 15.92 | 16.01 | 15.9 | 7,522 |
| November 26, 2025 | 15.94 | 15.9 | 15.82 | 15.94 | 15.9 | 900 |
| November 25, 2025 | 15.9 | 15.9 | 15.82 | 15.9 | 15.9 | 300 |
| November 24, 2025 | 15.9 | 15.9 | 15.82 | 15.9 | 15.9 | 200 |
| November 21, 2025 | 15.75 | 15.88 | 15.88 | 15.95 | 15.75 | 6,514 |
| November 20, 2025 | 15.89 | 15.83 | 15.83 | 15.89 | 15.75 | 3,600 |
| November 19, 2025 | 15.84 | 15.82 | 15.82 | 15.85 | 15.75 | 1,424 |
| November 18, 2025 | 15.75 | 15.75 | 15.75 | 15.77 | 15.75 | 2,734 |
| November 17, 2025 | 15.96 | 15.79 | 15.79 | 15.96 | 15.78 | 5,400 |
| November 14, 2025 | 16.01 | 16 | 16 | 16.01 | 16 | 7,009 |
| November 13, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.9 | 940 |
| November 12, 2025 | 16 | 15.97 | 15.97 | 16 | 15.97 | 1,489 |
| November 11, 2025 | 15.9 | 15.93 | 15.93 | 15.93 | 15.9 | 2,006 |
| November 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1,400 |
| November 07, 2025 | 15.92 | 15.91 | 15.91 | 16.01 | 15.91 | 12,532 |
| November 06, 2025 | 16.01 | 15.91 | 15.91 | 16.01 | 15.91 | 7,442 |
| November 05, 2025 | 16.01 | 16.02 | 16.02 | 16.02 | 16.01 | 900 |
| November 04, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 3 |
| November 03, 2025 | 16.01 | 15.9 | 15.9 | 16.02 | 15.9 | 2,007 |
| October 31, 2025 | 16.14 | 16.15 | 16.15 | 16.19 | 16.1 | 7,119 |
| October 30, 2025 | 16.14 | 16.08 | 16.08 | 16.2 | 16 | 8,200 |
| October 29, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 500 |
| October 28, 2025 | 16.13 | 16.05 | 16.05 | 16.18 | 16.05 | 3,900 |
| October 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1 |
| October 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 545 |
| October 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 600 |
| October 22, 2025 | 16 | 16 | 16 | 16 | 16 | 400 |
| October 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 35 |
| October 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 8,656 |
| October 17, 2025 | 16 | 16.14 | 16.14 | 16.18 | 16 | 8,700 |
| October 16, 2025 | 16 | 16 | 16 | 16 | 16 | 1,300 |
| October 15, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1 |
| October 14, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1,202 |
| October 13, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 2 |
| October 10, 2025 | 16.17 | 16.1 | 16.1 | 16.18 | 16.1 | 8,335 |
| October 09, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1 |
| October 08, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1 |
| October 07, 2025 | 16.1 | 16.11 | 16.11 | 16.11 | 16.1 | 533 |
| October 06, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 600 |
| October 03, 2025 | 16.2 | 16.14 | 16.14 | 16.23 | 16.1 | 13,795 |
| October 02, 2025 | 16.15 | 16.2 | 16.2 | 16.2 | 16.15 | 1,400 |
| October 01, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1 |
| September 30, 2025 | 16.15 | 16.17 | 16.17 | 16.17 | 16.05 | 5,000 |
| September 29, 2025 | 16.2 | 16.15 | 16.15 | 16.24 | 16.15 | 3,405 |
| September 26, 2025 | 16.39 | 16.23 | 16.23 | 16.56 | 16.15 | 14,398 |
| September 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2,904 |
| September 24, 2025 | 16.32 | 16.36 | 16.36 | 16.36 | 16.2 | 2,911 |
| September 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3,680 |
| September 22, 2025 | 17.1 | 16.74 | 16.74 | 17.1 | 16.57 | 3,800 |
| September 19, 2025 | 16.25 | 17.24 | 17.24 | 17.24 | 16.25 | 23,800 |
| September 18, 2025 | 16.4 | 16.6 | 16.6 | 16.6 | 16.25 | 1,200 |
| September 17, 2025 | 16.25 | 16.16 | 16.16 | 16.25 | 16.16 | 2,500 |
| September 16, 2025 | 16.33 | 16.35 | 16.35 | 16.35 | 16.33 | 1,000 |
| September 15, 2025 | 16.33 | 16.2 | 16.2 | 16.33 | 16.2 | 4,300 |
| September 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2,406 |
| September 11, 2025 | 16.22 | 16.28 | 16.28 | 16.28 | 16.1 | 4,900 |
| September 10, 2025 | 16.25 | 16.25 | 16.21 | 16.25 | 16.25 | 0 |