Texas Community Bancshares, Inc. (TCBS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Texas Community Bancshares, Inc. (TCBS) since IPO date, it would be worth $1,830.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,472.89, while $1000 invested 1 year ago would be worth $1,115.6. This corresponds to total returns of 83.01%, 47.29%, 11.56%, respectively, with annualized returns of 12.86%, 13.76%, 11.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.92 | 17.38 | 17.38 | 17.92 | 17.35 | 0 |
| July 09, 2026 | 17.62 | 17.75 | 17.75 | 17.75 | 17.35 | 1,045 |
| July 08, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 220 |
| July 07, 2026 | 17.58 | 17.94 | 17.94 | 17.94 | 17.23 | 2,065 |
| July 06, 2026 | 17.59 | 17.96 | 17.96 | 17.96 | 17.59 | 1,404 |
| July 02, 2026 | 17.57 | 17.95 | 17.95 | 17.95 | 17.57 | 874 |
| July 01, 2026 | 17.6 | 17.95 | 17.95 | 17.95 | 17.57 | 649 |
| June 30, 2026 | 17.73 | 17.6 | 17.6 | 17.73 | 17.6 | 658 |
| June 29, 2026 | 17.93 | 17.97 | 17.97 | 17.97 | 17.56 | 3,273 |
| June 26, 2026 | 17.74 | 17.8 | 17.8 | 17.8 | 17.51 | 3,903 |
| June 25, 2026 | 18.4 | 17.97 | 17.97 | 18.4 | 17.95 | 2,014 |
| June 24, 2026 | 17.83 | 17.65 | 17.65 | 17.83 | 17.55 | 1,367 |
| June 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 859 |
| June 22, 2026 | 17.75 | 17.27 | 17.27 | 17.75 | 17.27 | 954 |
| June 18, 2026 | 17.44 | 17.78 | 17.78 | 17.8 | 17.44 | 2,327 |
| June 17, 2026 | 17.29 | 17.18 | 17.18 | 17.79 | 17.11 | 3,557 |
| June 16, 2026 | 17.51 | 17.35 | 17.35 | 17.79 | 17.35 | 5,383 |
| June 15, 2026 | 17.11 | 17.5 | 17.5 | 17.9 | 17.11 | 6,948 |
| June 12, 2026 | 17.19 | 17.3 | 17.3 | 17.3 | 17 | 15,511 |
| June 11, 2026 | 17.09 | 17.19 | 17.19 | 17.19 | 17.09 | 986 |
| June 10, 2026 | 17.25 | 16.99 | 16.99 | 17.3 | 16.95 | 22,022 |
| June 09, 2026 | 16.8 | 16.78 | 16.78 | 16.8 | 16.78 | 2,824 |
| June 08, 2026 | 16.83 | 16.8 | 16.8 | 16.83 | 16.8 | 4,350 |
| June 05, 2026 | 16.87 | 16.9 | 16.9 | 16.9 | 16.77 | 7,143 |
| June 04, 2026 | 16.85 | 16.73 | 16.73 | 16.99 | 16.41 | 6,988 |
| June 03, 2026 | 16.99 | 16.9 | 16.9 | 16.99 | 16.9 | 1,033 |
| June 02, 2026 | 16.85 | 16.76 | 16.76 | 16.85 | 16.76 | 2,125 |
| June 01, 2026 | 17 | 17 | 17 | 17 | 17 | 316 |
| May 29, 2026 | 16.75 | 16.75 | 16.75 | 16.85 | 16.75 | 9,380 |
| May 28, 2026 | 16.8 | 16.85 | 16.85 | 17.08 | 16.75 | 5,287 |
| May 27, 2026 | 16.95 | 16.78 | 16.78 | 16.95 | 16.75 | 5,647 |
| May 26, 2026 | 16.75 | 16.95 | 16.95 | 16.95 | 16.75 | 1,827 |
| May 22, 2026 | 16.35 | 16.75 | 16.75 | 16.77 | 16.35 | 2,054 |
| May 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2,583 |
| May 20, 2026 | 16.42 | 16.58 | 16.58 | 16.58 | 16.36 | 819 |
| May 19, 2026 | 16.37 | 16.39 | 16.39 | 16.79 | 16.37 | 152 |
| May 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2,190 |
| May 15, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 153 |
| May 14, 2026 | 16.65 | 16.65 | 16.65 | 16.78 | 16.65 | 3,161 |
| May 13, 2026 | 16.65 | 16.82 | 16.82 | 16.96 | 16.65 | 2,889 |
| May 12, 2026 | 16.81 | 16.65 | 16.65 | 16.81 | 16.65 | 0 |
| May 11, 2026 | 16.8 | 16.73 | 16.73 | 16.81 | 16.73 | 80 |
| May 08, 2026 | 16.67 | 16.83 | 16.83 | 16.99 | 16.67 | 652 |
| May 07, 2026 | 16.71 | 16.8 | 16.8 | 16.8 | 16.71 | 934 |
| May 06, 2026 | 16.66 | 16.65 | 16.65 | 16.67 | 16.65 | 1,063 |
| May 05, 2026 | 16.71 | 16.62 | 16.62 | 16.71 | 16.62 | 119 |
| May 04, 2026 | 16.32 | 16.7 | 16.7 | 17 | 16.32 | 213 |
| May 01, 2026 | 16.86 | 16.59 | 16.59 | 17.13 | 15.85 | 8,944 |
| April 30, 2026 | 17.03 | 16.95 | 16.95 | 17.05 | 16.95 | 3,373 |
| April 29, 2026 | 17.03 | 17.02 | 17.02 | 17.03 | 17.02 | 881 |
| April 28, 2026 | 16.97 | 17 | 17 | 17.35 | 16.96 | 0 |
| April 27, 2026 | 16.95 | 17 | 17 | 17 | 16.93 | 2,595 |
| April 24, 2026 | 16.89 | 16.91 | 16.91 | 17 | 16.8 | 2,611 |
| April 23, 2026 | 16.79 | 16.88 | 16.88 | 16.88 | 16.79 | 870 |
| April 22, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 312 |
| April 21, 2026 | 16.88 | 16.9 | 16.9 | 16.9 | 16.88 | 802 |
| April 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 715 |
| April 17, 2026 | 17.34 | 17.25 | 17.25 | 17.34 | 17.25 | 430 |
| April 16, 2026 | 16.58 | 17.34 | 17.34 | 17.35 | 16.58 | 22 |
| April 15, 2026 | 17.05 | 17.02 | 17.02 | 17.49 | 17.02 | 22 |