Texas Community Bancshares, Inc. (TCBS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Texas Community Bancshares, Inc. (TCBS) since IPO date, it would be worth $1,801.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.01, while $1000 invested 1 year ago would be worth $1,078.16. This corresponds to total returns of 80.1%, 2.9%, 7.82%, respectively, with annualized returns of 12.07%, 0.57%, 7.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17.92 | 17.38 | 17.38 | 17.96 | 17.11 | 2,012 |
| September 10, 2026 | 17.3 | 17.41 | 17.41 | 17.41 | 17.3 | 510 |
| September 09, 2026 | 17.33 | 17.3 | 17.3 | 17.33 | 17.3 | 2,259 |
| September 08, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 236 |
| September 04, 2026 | 17.35 | 17.5 | 17.5 | 17.5 | 17.35 | 1,504 |
| September 03, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 581 |
| September 02, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 314 |
| September 01, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 496 |
| August 31, 2026 | 17.31 | 17.74 | 17.74 | 17.97 | 17.31 | 259 |
| August 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 259 |
| August 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 635 |
| August 26, 2026 | 17.47 | 17.31 | 17.31 | 17.47 | 17.31 | 219 |
| August 25, 2026 | 17.31 | 17.67 | 17.67 | 17.67 | 17.31 | 5,296 |
| August 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1,269 |
| August 21, 2026 | 17.52 | 17.5 | 17.5 | 17.64 | 17.5 | 1,505 |
| August 20, 2026 | 17.5 | 17.53 | 17.53 | 17.53 | 17.5 | 1,597 |
| August 19, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 350 |
| August 18, 2026 | 17.37 | 17.42 | 17.42 | 17.97 | 17.37 | 56 |
| August 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 563 |
| August 14, 2026 | 17.26 | 17.4 | 17.4 | 17.4 | 17.26 | 1,456 |
| August 13, 2026 | 17.34 | 17.33 | 17.33 | 17.34 | 17.33 | 675 |
| August 12, 2026 | 17.53 | 17.36 | 17.36 | 17.53 | 17.27 | 3,460 |
| August 11, 2026 | 17.38 | 17.3 | 17.3 | 17.38 | 17.3 | 3,774 |
| August 10, 2026 | 17.36 | 17.26 | 17.26 | 17.36 | 17.26 | 881 |
| August 07, 2026 | 17.48 | 17.43 | 17.43 | 17.48 | 17.36 | 0 |
| August 06, 2026 | 17.5 | 17.43 | 17.43 | 17.5 | 17.43 | 803 |
| August 05, 2026 | 17.67 | 17.36 | 17.36 | 17.67 | 17.36 | 1,277 |
| August 04, 2026 | 17.93 | 17.4 | 17.4 | 17.93 | 17.4 | 995 |
| August 03, 2026 | 17.6 | 17.39 | 17.39 | 17.75 | 17.36 | 10 |
| July 31, 2026 | 17.48 | 17.6 | 17.6 | 17.6 | 17.48 | 2,006 |
| July 30, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 418 |
| July 29, 2026 | 17.4 | 17.55 | 17.55 | 17.55 | 17.4 | 1,732 |
| July 28, 2026 | 17.48 | 17.58 | 17.58 | 17.73 | 17.41 | 2 |
| July 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 381 |
| July 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 151 |
| July 23, 2026 | 17.5 | 17.65 | 17.65 | 17.97 | 17.38 | 0 |
| July 22, 2026 | 17.77 | 17.43 | 17.43 | 17.84 | 17.43 | 43 |
| July 21, 2026 | 17.69 | 17.46 | 17.46 | 17.77 | 17.46 | 340 |
| July 20, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 236 |
| July 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1,029 |
| July 16, 2026 | 17.92 | 17.6 | 17.6 | 17.92 | 17.6 | 709 |
| July 15, 2026 | 17.87 | 17.44 | 17.44 | 17.97 | 17.44 | 1,418 |
| July 14, 2026 | 17.38 | 17.4 | 17.4 | 17.63 | 17.35 | 3,424 |
| July 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1,584 |
| July 10, 2026 | 17.92 | 17.38 | 17.38 | 17.92 | 17.35 | 0 |
| July 09, 2026 | 17.62 | 17.75 | 17.75 | 17.75 | 17.35 | 1,045 |
| July 08, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 220 |
| July 07, 2026 | 17.58 | 17.94 | 17.94 | 17.94 | 17.23 | 2,065 |
| July 06, 2026 | 17.59 | 17.96 | 17.96 | 17.96 | 17.59 | 1,404 |
| July 02, 2026 | 17.57 | 17.95 | 17.95 | 17.95 | 17.57 | 874 |
| July 01, 2026 | 17.6 | 17.95 | 17.95 | 17.95 | 17.57 | 649 |
| June 30, 2026 | 17.73 | 17.6 | 17.6 | 17.73 | 17.6 | 658 |
| June 29, 2026 | 17.93 | 17.97 | 17.97 | 17.97 | 17.56 | 3,273 |
| June 26, 2026 | 17.74 | 17.8 | 17.8 | 17.8 | 17.51 | 3,903 |
| June 25, 2026 | 18.4 | 17.97 | 17.97 | 18.4 | 17.95 | 2,014 |
| June 24, 2026 | 17.83 | 17.65 | 17.65 | 17.83 | 17.55 | 1,367 |
| June 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 859 |
| June 22, 2026 | 17.75 | 17.27 | 17.27 | 17.75 | 17.27 | 954 |
| June 18, 2026 | 17.44 | 17.78 | 17.78 | 17.8 | 17.44 | 2,327 |
| June 17, 2026 | 17.29 | 17.18 | 17.18 | 17.79 | 17.11 | 3,557 |