Texas Community Bancshares, Inc. (TCBS) NASDAQ

Currency In USD

AD

TCBS Historical Return

If you invested $1000 in Texas Community Bancshares, Inc. (TCBS) since IPO date, it would be worth $1,789.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,493.94, while $1000 invested 1 year ago would be worth $1,087.53. This corresponds to total returns of 78.96%, 49.39%, 8.75%, respectively, with annualized returns of 12.5%, 14.3%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCBS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.7517.2717.2717.7517.27954
June 18, 202617.4417.7817.7817.817.442,327
June 17, 202617.2917.1817.1817.7917.113,557
June 16, 202617.5117.3517.3517.7917.355,383
June 15, 202617.1117.517.517.917.116,948
June 12, 202617.1917.317.317.31715,511
June 11, 202617.0917.1917.1917.1917.09986
June 10, 202617.2516.9916.9917.316.9522,022
June 09, 202616.816.7816.7816.816.782,824
June 08, 202616.8316.816.816.8316.84,350
June 05, 202616.8716.916.916.916.777,143
June 04, 202616.8516.7316.7316.9916.416,988
June 03, 202616.9916.916.916.9916.91,033
June 02, 202616.8516.7616.7616.8516.762,125
June 01, 20261717171717316
May 29, 202616.7516.7516.7516.8516.759,380
May 28, 202616.816.8516.8517.0816.755,287
May 27, 202616.9516.7816.7816.9516.755,647
May 26, 202616.7516.9516.9516.9516.751,827
May 22, 202616.3516.7516.7516.7716.352,054
May 21, 202616.3116.3116.3116.3116.312,583
May 20, 202616.4216.5816.5816.5816.36819
May 19, 202616.3716.3916.3916.7916.37152
May 18, 202616.7816.7816.7816.7816.782,190
May 15, 202616.716.716.716.716.7153
May 14, 202616.6516.6516.6516.7816.653,161
May 13, 202616.6516.8216.8216.9616.652,889
May 12, 202616.8116.6516.6516.8116.650
May 11, 202616.816.7316.7316.8116.7380
May 08, 202616.6716.8316.8316.9916.67652
May 07, 202616.7116.816.816.816.71934
May 06, 202616.6616.6516.6516.6716.651,063
May 05, 202616.7116.6216.6216.7116.62119
May 04, 202616.3216.716.71716.32213
May 01, 202616.8616.5916.5917.1315.858,944
April 30, 202617.0316.9516.9517.0516.953,373
April 29, 202617.0317.0217.0217.0317.02881
April 28, 202616.97171717.3516.960
April 27, 202616.9517171716.932,595
April 24, 202616.8916.9116.911716.82,611
April 23, 202616.7916.8816.8816.8816.79870
April 22, 202616.916.916.916.916.9312
April 21, 202616.8816.916.916.916.88802
April 20, 202617.1817.1817.1817.1817.18715
April 17, 202617.3417.2517.2517.3417.25430
April 16, 202616.5817.3417.3417.3516.5822
April 15, 202617.0517.0217.0217.4917.0222
April 14, 2026171717171722
April 13, 202616.7417.1217.1217.4116.71146
April 10, 202617.117.117.117.117.1611
April 09, 202617.3817.3817.3817.3817.38858
April 08, 202616.7916.9616.9617.2516.791,921
April 07, 202617.7517.7517.7517.7517.75528
April 06, 202617.5117.5117.5117.5117.51123
April 02, 202617.7518.2317.5118.2317.75145
April 01, 202617.5117.7617.5118.1617.512,434
March 31, 202617.517.5117.5117.5717.342,855
March 30, 20261717.517.7517.71763
March 27, 20261817.7517.751817.75839
March 26, 202617.717.5117.5117.717.512,217
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved