Texas Community Bancshares, Inc. (TCBS) NASDAQ

Currency In USD

TCBS Historical Return

If you invested $1000 in Texas Community Bancshares, Inc. (TCBS) since IPO date, it would be worth $1,792.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.16, while $1000 invested 1 year ago would be worth $1,092.17. This corresponds to total returns of 79.27%, 14.12%, 9.22%, respectively, with annualized returns of 11.57%, 2.67%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.25	17.3	17.3	17.5	17.25	1
November 10, 2026	17.3	17.25	17.25	17.5	17.15	2,994
November 09, 2026	17.15	17.15	17.15	17.16	17.15	1,362
November 06, 2026	17.3	17.1	17.1	17.4	17.1	17,239
November 05, 2026	17.3	17.33	17.33	17.41	17.3	1
November 04, 2026	17.3	17.3	17.3	17.52	17.3	0
November 03, 2026	17.11	17.2	17.2	17.26	17.11	5,905
November 02, 2026	17.21	17.25	17.25	17.25	17.2	1,432
October 30, 2026	17.2	17.21	17.21	17.47	17.1	0
October 29, 2026	17.28	17.28	17.28	17.28	17.28	226
October 28, 2026	17.09	17.1	17.1	17.48	17.09	6,997
October 27, 2026	17.05	17.09	17.09	17.1	17.05	5,770
October 26, 2026	17.08	17.08	17.08	17.08	17.08	264
October 23, 2026	17.23	17.23	17.23	17.23	17.23	454
October 22, 2026	17.31	17.02	17.02	17.46	17	0
October 21, 2026	17.2	17.2	17.2	17.2	17.2	1,068
October 20, 2026	17	17	17	17.26	17	3,053
October 19, 2026	17	16.95	16.95	17	16.9	5,905
October 16, 2026	17	17	17	17	17	1,748
October 15, 2026	17.06	17.26	17.26	17.26	17	3,671
October 14, 2026	17.26	17.26	17.26	17.26	17	11,155
October 13, 2026	17.26	17	17	17.26	17	3,634
October 12, 2026	17	17	17	17.27	17	0
October 09, 2026	17.02	17	17	17.47	17	6,387
October 08, 2026	17	17	17	17	17	948
October 07, 2026	17	17	17	17.26	17	2,714
October 06, 2026	17	17	17	17	17	847
October 05, 2026	17.09	17	17	17.09	17	2,402
October 02, 2026	17.06	17.13	17.13	17.13	17.06	6,430
October 01, 2026	17.29	17.06	17.06	17.29	17.06	1,426
September 30, 2026	17.06	17.29	17.29	17.29	17.06	2,051
September 29, 2026	17.31	17.35	17.35	17.35	17.27	1,051
September 28, 2026	17.03	17.03	17.03	17.03	17.03	242
September 25, 2026	17.3	17	17	17.3	16.95	5,943
September 24, 2026	17	17	17	17	17	403
September 23, 2026	17.02	17	17	17.06	17	0
September 22, 2026	17.02	17	17	17.15	16.96	1,494
September 21, 2026	17.28	17	17	17.28	16.99	2,103
September 18, 2026	17.4	17	17	17.4	17	1,276
September 17, 2026	17.01	17	17	17.05	17	5,267
September 16, 2026	17.1	17.01	17.01	17.18	17.01	4,163
September 15, 2026	17.3	17.15	17.15	17.3	17.1	9,030
September 11, 2026	17.92	17.38	17.38	17.96	17.11	2,012
September 10, 2026	17.3	17.41	17.41	17.41	17.3	510
September 09, 2026	17.33	17.3	17.3	17.33	17.3	2,259
September 08, 2026	17.49	17.49	17.49	17.49	17.49	236
September 04, 2026	17.35	17.5	17.5	17.5	17.35	1,504
September 03, 2026	17.5	17.5	17.5	17.5	17.5	581
September 02, 2026	17.54	17.54	17.54	17.54	17.54	314
September 01, 2026	17.46	17.46	17.46	17.46	17.46	496
August 31, 2026	17.31	17.74	17.74	17.97	17.31	259
August 28, 2026	17.31	17.31	17.31	17.31	17.31	259
August 27, 2026	17.32	17.32	17.32	17.32	17.32	635
August 26, 2026	17.47	17.31	17.31	17.47	17.31	219
August 25, 2026	17.31	17.67	17.67	17.67	17.31	5,296
August 24, 2026	17.45	17.45	17.45	17.45	17.45	1,269
August 21, 2026	17.52	17.5	17.5	17.64	17.5	1,505
August 20, 2026	17.5	17.53	17.53	17.53	17.5	1,597
August 19, 2026	17.3	17.3	17.3	17.3	17.3	350
August 18, 2026	17.37	17.42	17.42	17.97	17.37	56