Texas Community Bancshares, Inc. (TCBS) NASDAQ

16.76

-0.24(-1.41%)

Updated at June 02 04:00PM

Currency In USD

TCBS Historical Return

If you invested $1000 in Texas Community Bancshares, Inc. (TCBS) since IPO date, it would be worth $1,736.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,475.35, while $1000 invested 1 year ago would be worth $1,054.75. This corresponds to total returns of 73.68%, 47.54%, 5.48%, respectively, with annualized returns of 11.96%, 13.85%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.85	16.76	16.76	16.85	16.76	2,125
June 01, 2026	17	17	17	17	17	316
May 29, 2026	16.75	16.75	16.75	16.85	16.75	9,380
May 28, 2026	16.8	16.85	16.85	17.08	16.75	5,287
May 27, 2026	16.95	16.78	16.78	16.95	16.75	5,647
May 26, 2026	16.75	16.95	16.95	16.95	16.75	1,827
May 22, 2026	16.35	16.75	16.75	16.77	16.35	2,054
May 21, 2026	16.31	16.31	16.31	16.31	16.31	2,583
May 20, 2026	16.42	16.58	16.58	16.58	16.36	819
May 19, 2026	16.37	16.39	16.39	16.79	16.37	152
May 18, 2026	16.78	16.78	16.78	16.78	16.78	2,190
May 15, 2026	16.7	16.7	16.7	16.7	16.7	153
May 14, 2026	16.65	16.65	16.65	16.78	16.65	3,161
May 13, 2026	16.65	16.82	16.82	16.96	16.65	2,889
May 12, 2026	16.81	16.65	16.65	16.81	16.65	0
May 11, 2026	16.8	16.73	16.73	16.81	16.73	80
May 08, 2026	16.67	16.83	16.83	16.99	16.67	652
May 07, 2026	16.71	16.8	16.8	16.8	16.71	934
May 06, 2026	16.66	16.65	16.65	16.67	16.65	1,063
May 05, 2026	16.71	16.62	16.62	16.71	16.62	119
May 04, 2026	16.32	16.7	16.7	17	16.32	213
May 01, 2026	16.86	16.59	16.59	17.13	15.85	8,944
April 30, 2026	17.03	16.95	16.95	17.05	16.95	3,373
April 29, 2026	17.03	17.02	17.02	17.03	17.02	881
April 28, 2026	16.97	17	17	17.35	16.96	0
April 27, 2026	16.95	17	17	17	16.93	2,595
April 24, 2026	16.89	16.91	16.91	17	16.8	2,611
April 23, 2026	16.79	16.88	16.88	16.88	16.79	870
April 22, 2026	16.9	16.9	16.9	16.9	16.9	312
April 21, 2026	16.88	16.9	16.9	16.9	16.88	802
April 20, 2026	17.18	17.18	17.18	17.18	17.18	715
April 17, 2026	17.34	17.25	17.25	17.34	17.25	430
April 16, 2026	16.58	17.34	17.34	17.35	16.58	22
April 15, 2026	17.05	17.02	17.02	17.49	17.02	22
April 14, 2026	17	17	17	17	17	22
April 13, 2026	16.74	17.12	17.12	17.41	16.71	146
April 10, 2026	17.1	17.1	17.1	17.1	17.1	611
April 09, 2026	17.38	17.38	17.38	17.38	17.38	858
April 08, 2026	16.79	16.96	16.96	17.25	16.79	1,921
April 07, 2026	17.75	17.75	17.75	17.75	17.75	528
April 06, 2026	17.51	17.51	17.51	17.51	17.51	123
April 02, 2026	17.75	18.23	17.51	18.23	17.75	145
April 01, 2026	17.51	17.76	17.51	18.16	17.51	2,434
March 31, 2026	17.5	17.51	17.51	17.57	17.34	2,855
March 30, 2026	17	17.5	17.75	17.7	17	63
March 27, 2026	18	17.75	17.75	18	17.75	839
March 26, 2026	17.7	17.51	17.51	17.7	17.51	2,217
March 25, 2026	17.25	17.25	17.25	17.25	17.25	737
March 24, 2026	17.63	17.65	17.65	17.65	17.36	3,135
March 23, 2026	18.68	18.24	18.24	18.68	17.51	3,243
March 20, 2026	16.1	18.49	18.49	18.59	16.1	19,729
March 19, 2026	16.31	16.26	16.26	16.31	16.26	1,582
March 18, 2026	16.36	16.37	16.37	16.43	16.36	1,791
March 17, 2026	16.75	16.8	16.8	16.8	16.75	1,206
March 16, 2026	16.36	16.36	16.36	16.36	16.36	344
March 13, 2026	16.39	16.5	16.65	16.74	16.36	82
March 12, 2026	16.58	16.58	16.65	16.7	16.45	643
March 11, 2026	16.65	16.65	16.65	16.65	16.65	643
March 10, 2026	16.53	16.36	16.51	16.77	16.36	2
March 09, 2026	16.45	16.51	16.46	16.51	16.45	625