Texas Community Bancshares, Inc. (TCBS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Texas Community Bancshares, Inc. (TCBS) since IPO date, it would be worth $1,788.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.06, while $1000 invested 1 year ago would be worth $1,087.59. This corresponds to total returns of 78.86%, 15.61%, 8.76%, respectively, with annualized returns of 11.66%, 2.94%, 8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 1,068 |
| October 20, 2026 | 17 | 17 | 17 | 17.26 | 17 | 3,053 |
| October 19, 2026 | 17 | 16.95 | 16.95 | 17 | 16.9 | 5,905 |
| October 16, 2026 | 17 | 17 | 17 | 17 | 17 | 1,748 |
| October 15, 2026 | 17.06 | 17.26 | 17.26 | 17.26 | 17 | 3,671 |
| October 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17 | 11,155 |
| October 13, 2026 | 17.26 | 17 | 17 | 17.26 | 17 | 3,634 |
| October 12, 2026 | 17 | 17 | 17 | 17.27 | 17 | 0 |
| October 09, 2026 | 17.02 | 17 | 17 | 17.47 | 17 | 6,387 |
| October 08, 2026 | 17 | 17 | 17 | 17 | 17 | 948 |
| October 07, 2026 | 17 | 17 | 17 | 17.26 | 17 | 2,714 |
| October 06, 2026 | 17 | 17 | 17 | 17 | 17 | 847 |
| October 05, 2026 | 17.09 | 17 | 17 | 17.09 | 17 | 2,402 |
| October 02, 2026 | 17.06 | 17.13 | 17.13 | 17.13 | 17.06 | 6,430 |
| October 01, 2026 | 17.29 | 17.06 | 17.06 | 17.29 | 17.06 | 1,426 |
| September 30, 2026 | 17.06 | 17.29 | 17.29 | 17.29 | 17.06 | 2,051 |
| September 29, 2026 | 17.31 | 17.35 | 17.35 | 17.35 | 17.27 | 1,051 |
| September 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 242 |
| September 25, 2026 | 17.3 | 17 | 17 | 17.3 | 16.95 | 5,943 |
| September 24, 2026 | 17 | 17 | 17 | 17 | 17 | 403 |
| September 23, 2026 | 17.02 | 17 | 17 | 17.06 | 17 | 0 |
| September 22, 2026 | 17.02 | 17 | 17 | 17.15 | 16.96 | 1,494 |
| September 21, 2026 | 17.28 | 17 | 17 | 17.28 | 16.99 | 2,103 |
| September 18, 2026 | 17.4 | 17 | 17 | 17.4 | 17 | 1,276 |
| September 17, 2026 | 17.01 | 17 | 17 | 17.05 | 17 | 5,267 |
| September 16, 2026 | 17.1 | 17.01 | 17.01 | 17.18 | 17.01 | 4,163 |
| September 15, 2026 | 17.3 | 17.15 | 17.15 | 17.3 | 17.1 | 9,030 |
| September 11, 2026 | 17.92 | 17.38 | 17.38 | 17.96 | 17.11 | 2,012 |
| September 10, 2026 | 17.3 | 17.41 | 17.41 | 17.41 | 17.3 | 510 |
| September 09, 2026 | 17.33 | 17.3 | 17.3 | 17.33 | 17.3 | 2,259 |
| September 08, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 236 |
| September 04, 2026 | 17.35 | 17.5 | 17.5 | 17.5 | 17.35 | 1,504 |
| September 03, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 581 |
| September 02, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 314 |
| September 01, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 496 |
| August 31, 2026 | 17.31 | 17.74 | 17.74 | 17.97 | 17.31 | 259 |
| August 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 259 |
| August 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 635 |
| August 26, 2026 | 17.47 | 17.31 | 17.31 | 17.47 | 17.31 | 219 |
| August 25, 2026 | 17.31 | 17.67 | 17.67 | 17.67 | 17.31 | 5,296 |
| August 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1,269 |
| August 21, 2026 | 17.52 | 17.5 | 17.5 | 17.64 | 17.5 | 1,505 |
| August 20, 2026 | 17.5 | 17.53 | 17.53 | 17.53 | 17.5 | 1,597 |
| August 19, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 350 |
| August 18, 2026 | 17.37 | 17.42 | 17.42 | 17.97 | 17.37 | 56 |
| August 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 563 |
| August 14, 2026 | 17.26 | 17.4 | 17.4 | 17.4 | 17.26 | 1,456 |
| August 13, 2026 | 17.34 | 17.33 | 17.33 | 17.34 | 17.33 | 675 |
| August 12, 2026 | 17.53 | 17.36 | 17.36 | 17.53 | 17.27 | 3,460 |
| August 11, 2026 | 17.38 | 17.3 | 17.3 | 17.38 | 17.3 | 3,774 |
| August 10, 2026 | 17.36 | 17.26 | 17.26 | 17.36 | 17.26 | 881 |
| August 07, 2026 | 17.48 | 17.43 | 17.43 | 17.48 | 17.36 | 0 |
| August 06, 2026 | 17.5 | 17.43 | 17.43 | 17.5 | 17.43 | 803 |
| August 05, 2026 | 17.67 | 17.36 | 17.36 | 17.67 | 17.36 | 1,277 |
| August 04, 2026 | 17.93 | 17.4 | 17.4 | 17.93 | 17.4 | 995 |
| August 03, 2026 | 17.6 | 17.39 | 17.39 | 17.75 | 17.36 | 10 |
| July 31, 2026 | 17.48 | 17.6 | 17.6 | 17.6 | 17.48 | 2,006 |
| July 30, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 418 |
| July 29, 2026 | 17.4 | 17.55 | 17.55 | 17.55 | 17.4 | 1,732 |
| July 28, 2026 | 17.48 | 17.58 | 17.58 | 17.73 | 17.41 | 2 |