16.66
-0.24(-1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.77 | 16.66 | 16.66 | 17 | 16.66 | 2,900 |
| February 19, 2026 | 16.75 | 16.9 | 16.9 | 16.9 | 16.75 | 1,100 |
| February 18, 2026 | 16.63 | 16.62 | 16.62 | 16.63 | 16.62 | 700 |
| February 17, 2026 | 16.61 | 16.85 | 16.85 | 17.25 | 16.61 | 3,746 |
| February 13, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 2 |
| February 12, 2026 | 17 | 16.7 | 16.7 | 17 | 16.56 | 3,500 |
| February 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 13 |
| February 10, 2026 | 16.56 | 17.04 | 17.04 | 17.04 | 16.56 | 2,600 |
| February 09, 2026 | 16.57 | 16.57 | 16.57 | 17 | 16.57 | 6,901 |
| February 06, 2026 | 17.28 | 17.16 | 17.16 | 17.28 | 16.89 | 1,246 |
| February 05, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 1,800 |
| February 04, 2026 | 17 | 17 | 17 | 17 | 17 | 168 |
| February 03, 2026 | 17 | 17 | 17 | 17 | 17 | 497 |
| February 02, 2026 | 17.4 | 17 | 17 | 17.4 | 17 | 526 |
| January 30, 2026 | 18.25 | 16.64 | 16.64 | 18.25 | 16.64 | 1,609 |
| January 29, 2026 | 17.98 | 16.91 | 16.91 | 17.98 | 16.91 | 2,000 |
| January 28, 2026 | 17.22 | 17.87 | 17.87 | 18.15 | 17.01 | 3,556 |
| January 27, 2026 | 17.25 | 17.2 | 17.2 | 17.25 | 17 | 1,847 |
| January 26, 2026 | 16.74 | 17.55 | 17.55 | 17.55 | 16.64 | 4,900 |
| January 23, 2026 | 16.36 | 16.58 | 16.58 | 16.58 | 16.31 | 1,300 |
| January 22, 2026 | 16.66 | 16.31 | 16.31 | 16.66 | 16.31 | 2,800 |
| January 21, 2026 | 16.45 | 16.26 | 16.26 | 16.45 | 16.25 | 1,800 |
| January 20, 2026 | 16.5 | 16.31 | 16.31 | 16.5 | 16.31 | 800 |
| January 16, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 12 |
| January 15, 2026 | 16.7 | 16.8 | 16.8 | 16.8 | 16.67 | 1,600 |
| January 14, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 1,013 |
| January 13, 2026 | 16.5 | 16.5 | 16.5 | 16.82 | 16.5 | 1,318 |
| January 12, 2026 | 16.8 | 16.68 | 16.68 | 16.8 | 16.68 | 1,043 |
| January 09, 2026 | 17.05 | 17.16 | 17.16 | 17.16 | 17 | 700 |
| January 08, 2026 | 16.95 | 16.85 | 16.85 | 17.24 | 16.85 | 1,200 |
| January 07, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 106 |
| January 06, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 585 |
| January 05, 2026 | 17.98 | 17.6 | 17.6 | 18.52 | 17.25 | 5,200 |
| January 02, 2026 | 17.4 | 17.98 | 17.98 | 18.3 | 17.4 | 5,446 |
| December 31, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 700 |
| December 30, 2025 | 17.15 | 17.16 | 17.16 | 17.16 | 17.15 | 1,500 |
| December 29, 2025 | 18.9 | 17.44 | 17.44 | 18.9 | 17.44 | 1,008 |
| December 26, 2025 | 17.19 | 17.6 | 17.6 | 20 | 17.19 | 2,231 |
| December 24, 2025 | 18 | 16.72 | 16.72 | 18 | 16.7 | 286 |
| December 23, 2025 | 17.07 | 18.1 | 18.1 | 19.7 | 17.07 | 1,346 |
| December 22, 2025 | 16.23 | 16.71 | 16.71 | 17.52 | 16.09 | 6,900 |
| December 19, 2025 | 16.37 | 16.5 | 16.5 | 16.5 | 16.27 | 11,245 |
| December 18, 2025 | 16.19 | 16.16 | 16.16 | 16.19 | 16.03 | 1,348 |
| December 17, 2025 | 15.72 | 16.37 | 16.37 | 16.37 | 15.72 | 600 |
| December 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 400 |
| December 15, 2025 | 16.57 | 16.46 | 16.46 | 17.9 | 16.46 | 1,306 |
| December 12, 2025 | 16.6 | 16.3 | 16.3 | 16.89 | 16.3 | 10,716 |
| December 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 209 |
| December 10, 2025 | 16.6 | 16.24 | 16.24 | 16.85 | 16.24 | 1,809 |
| December 09, 2025 | 16.2 | 16.2 | 16.2 | 17 | 16.05 | 8,520 |
| December 08, 2025 | 16 | 16.02 | 16.02 | 16.02 | 16 | 4,600 |
| December 05, 2025 | 15.99 | 15.99 | 15.99 | 16 | 15.99 | 1,600 |
| December 04, 2025 | 16 | 16 | 16 | 16 | 15.98 | 900 |
| December 03, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.92 | 1,012 |
| December 02, 2025 | 15.92 | 15.95 | 15.95 | 15.95 | 15.92 | 813 |
| December 01, 2025 | 16 | 16 | 15.92 | 16 | 16 | 241 |
| November 28, 2025 | 15.9 | 16 | 15.92 | 16.01 | 15.9 | 7,522 |
| November 26, 2025 | 15.94 | 15.9 | 15.82 | 15.94 | 15.9 | 900 |
| November 25, 2025 | 15.9 | 15.9 | 15.82 | 15.9 | 15.9 | 300 |
| November 24, 2025 | 15.9 | 15.9 | 15.82 | 15.9 | 15.9 | 200 |