VanEck iBoxx EUR Corporates UCITS ETF - TCBT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.21	17.21	17.21	17.22	17.2	1,392
January 13, 2026	17.2	17.21	17.21	17.21	17.19	1,184
January 12, 2026	17.18	17.2	17.2	17.21	17.18	276
January 09, 2026	17.16	17.18	17.18	17.19	17.16	230
January 08, 2026	17.18	17.17	17.17	17.18	17.17	13
January 07, 2026	17.18	17.2	17.2	17.2	17.18	199
January 06, 2026	17.12	17.16	17.16	17.16	17.12	1,183
January 05, 2026	17.09	17.12	17.12	17.12	17.09	1,183
January 02, 2026	17.1	17.09	17.09	17.11	17.09	2,159
December 30, 2025	17.12	17.12	17.12	17.12	17.12	25
December 29, 2025	17.12	17.13	17.13	17.14	17.11	25
December 23, 2025	17.08	17.09	17.09	17.1	17.08	105
December 22, 2025	17.05	17.05	17.05	17.05	17.05	118
December 19, 2025	17.09	17.05	17.05	17.09	17.05	118
December 18, 2025	17.09	17.1	17.1	17.1	17.09	1
December 17, 2025	17.11	17.08	17.08	17.11	17.08	229
December 16, 2025	17.1	17.1	17.1	17.11	17.09	229
December 15, 2025	17.09	17.09	17.09	17.1	17.09	1,415
December 12, 2025	17.09	17.08	17.08	17.09	17.06	1,415
December 11, 2025	17.06	17.08	17.08	17.08	17.06	177
December 10, 2025	17.06	17.06	17.06	17.07	17.05	177
December 09, 2025	17.09	17.07	17.07	17.09	17.07	1,000
December 08, 2025	17.14	17.09	17.09	17.14	17.09	174
December 05, 2025	17.17	17.16	17.16	17.17	17.16	31,949
December 04, 2025	17.19	17.18	17.18	17.19	17.18	31,949
December 03, 2025	17.28	17.19	17.19	17.28	17.18	31,949
December 02, 2025	17.28	17.28	17.18	17.28	17.27	5,000
December 01, 2025	17.3	17.28	17.18	17.3	17.28	5,000
November 28, 2025	17.31	17.31	17.31	17.33	17.31	5,000
November 27, 2025	17.32	17.31	17.31	17.32	17.31	199
November 26, 2025	17.3	17.31	17.31	17.31	17.3	199
November 25, 2025	17.28	17.3	17.3	17.3	17.27	5
November 24, 2025	17.29	17.28	17.28	17.32	17.28	1
November 21, 2025	17.27	17.26	17.26	17.27	17.26	170
November 20, 2025	17.27	17.27	17.27	17.27	17.26	170
November 19, 2025	17.26	17.26	17.26	17.27	17.26	1,526
November 18, 2025	17.27	17.24	17.24	17.27	17.24	52
November 17, 2025	17.26	17.26	17.26	17.27	17.26	52
November 14, 2025	17.26	17.26	17.26	17.28	17.25	51
November 13, 2025	17.31	17.28	17.28	17.31	17.28	1,370
November 12, 2025	17.31	17.33	17.33	17.33	17.3	164
November 11, 2025	17.29	17.31	17.31	17.31	17.29	164
November 10, 2025	17.26	17.29	17.29	17.29	17.26	164
November 07, 2025	17.29	17.27	17.27	17.29	17.27	164
November 06, 2025	17.31	17.3	17.3	17.31	17.3	164
November 05, 2025	17.32	17.3	17.3	17.32	17.3	164
November 04, 2025	17.29	17.31	17.31	17.32	17.29	84
November 03, 2025	17.35	17.31	17.31	17.35	17.31	47
October 31, 2025	17.34	17.36	17.36	17.36	17.34	84
October 30, 2025	17.34	17.35	17.35	17.35	17.34	84
October 29, 2025	17.38	17.38	17.38	17.39	17.38	301
October 28, 2025	17.39	17.37	17.37	17.39	17.37	56
October 27, 2025	17.36	17.38	17.38	17.38	17.36	56
October 24, 2025	17.37	17.35	17.35	17.37	17.34	56
October 23, 2025	17.37	17.37	17.37	17.37	17.36	56
October 22, 2025	17.4	17.38	17.38	17.41	17.37	483
October 21, 2025	17.38	17.39	17.39	17.39	17.37	2,000
October 20, 2025	17.35	17.36	17.36	17.36	17.34	2,000
October 17, 2025	17.38	17.34	17.34	17.38	17.34	516
October 16, 2025	17.36	17.35	17.35	17.37	17.35	373

VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA