VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) since IPO date, it would be worth €1,059.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.71, while €1000 invested 1 year ago would be worth €987.21. This corresponds to total returns of 5.96%, -3.83%, -1.28%, respectively, with annualized returns of 0.76%, -0.78%, -1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.79 | 16.75 | 16.75 | 16.79 | 16.75 | 59 |
| July 30, 2026 | 16.74 | 16.77 | 16.77 | 16.77 | 16.74 | 59 |
| July 29, 2026 | 16.79 | 16.87 | 16.87 | 16.87 | 16.78 | 59 |
| July 28, 2026 | 16.8 | 16.79 | 16.79 | 16.82 | 16.77 | 59 |
| July 27, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 16 |
| July 24, 2026 | 16.72 | 16.71 | 16.71 | 16.74 | 16.7 | 8,575 |
| July 23, 2026 | 16.73 | 16.72 | 16.72 | 16.73 | 16.72 | 2 |
| July 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2 |
| July 21, 2026 | 16.78 | 16.79 | 16.79 | 16.79 | 16.77 | 2 |
| July 20, 2026 | 16.77 | 16.68 | 16.68 | 16.78 | 16.68 | 2 |
| July 17, 2026 | 16.79 | 16.8 | 16.8 | 16.8 | 16.79 | 2 |
| July 16, 2026 | 16.79 | 16.8 | 16.8 | 16.8 | 16.79 | 2 |
| July 15, 2026 | 16.79 | 16.81 | 16.81 | 16.81 | 16.79 | 2 |
| July 14, 2026 | 16.81 | 16.82 | 16.82 | 16.82 | 16.8 | 2 |
| July 13, 2026 | 16.86 | 16.74 | 16.74 | 16.89 | 16.74 | 2 |
| July 10, 2026 | 16.88 | 16.88 | 16.88 | 16.91 | 16.88 | 137 |
| July 09, 2026 | 16.85 | 16.75 | 16.75 | 16.85 | 16.75 | 137 |
| July 08, 2026 | 16.87 | 16.83 | 16.83 | 16.87 | 16.83 | 137 |
| July 07, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.93 | 3,054 |
| July 06, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 3,054 |
| July 03, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1,400 |
| July 02, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1,400 |
| July 01, 2026 | 16.95 | 16.96 | 16.96 | 16.96 | 16.95 | 1,400 |
| June 30, 2026 | 16.99 | 16.98 | 16.98 | 16.99 | 16.98 | 1,400 |
| June 29, 2026 | 16.97 | 16.96 | 16.96 | 16.98 | 16.96 | 1,400 |
| June 26, 2026 | 16.98 | 16.98 | 16.98 | 17.04 | 16.98 | 4 |
| June 25, 2026 | 16.96 | 16.97 | 16.97 | 16.97 | 16.96 | 4 |
| June 24, 2026 | 16.92 | 16.96 | 16.96 | 16.96 | 16.92 | 4 |
| June 23, 2026 | 16.9 | 16.8 | 16.8 | 16.92 | 16.8 | 4 |
| June 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 4 |
| June 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.87 | 4 |
| June 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.89 | 4 |
| June 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.93 | 4 |
| June 16, 2026 | 16.92 | 16.94 | 16.94 | 16.94 | 16.92 | 4 |
| June 15, 2026 | 16.93 | 16.92 | 16.92 | 16.93 | 16.92 | 4 |
| June 12, 2026 | 16.86 | 16.86 | 16.86 | 16.89 | 16.86 | 4 |
| June 11, 2026 | 16.78 | 16.82 | 16.82 | 16.82 | 16.78 | 37 |
| June 10, 2026 | 16.82 | 16.8 | 16.8 | 16.82 | 16.78 | 37 |
| June 09, 2026 | 16.81 | 16.8 | 16.8 | 16.81 | 16.8 | 37 |
| June 08, 2026 | 16.78 | 16.8 | 16.8 | 16.8 | 16.78 | 37 |
| June 05, 2026 | 16.83 | 16.83 | 16.83 | 16.85 | 16.83 | 37 |
| June 04, 2026 | 16.83 | 16.83 | 16.83 | 16.85 | 16.83 | 1,593 |
| June 03, 2026 | 16.84 | 16.84 | 16.84 | 16.85 | 16.83 | 13 |
| June 02, 2026 | 17.11 | 17.11 | 17.11 | 17.13 | 17.1 | 408 |
| June 01, 2026 | 17.11 | 17.07 | 17.07 | 17.11 | 17.07 | 2,516 |
| May 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 4 |
| May 28, 2026 | 17.07 | 17.13 | 17.13 | 17.13 | 17.07 | 1 |
| May 27, 2026 | 17.11 | 17.09 | 17.09 | 17.11 | 17.08 | 1,674 |
| May 26, 2026 | 17.1 | 17.09 | 17.09 | 17.1 | 17.09 | 1,674 |
| May 25, 2026 | 17.1 | 17.1 | 17.1 | 17.11 | 17.1 | 1,674 |
| May 22, 2026 | 17.02 | 17.04 | 17.04 | 17.04 | 17.01 | 1,674 |
| May 21, 2026 | 16.98 | 17 | 17 | 17 | 16.97 | 26 |
| May 20, 2026 | 16.92 | 17 | 17 | 17 | 16.92 | 26 |
| May 19, 2026 | 16.96 | 16.92 | 16.92 | 16.96 | 16.92 | 26 |
| May 18, 2026 | 16.9 | 16.94 | 16.94 | 16.94 | 16.9 | 26 |
| May 15, 2026 | 16.97 | 16.94 | 16.94 | 16.97 | 16.94 | 1 |
| May 14, 2026 | 16.95 | 17.01 | 17.01 | 17.01 | 16.95 | 1 |
| May 13, 2026 | 16.95 | 16.96 | 16.96 | 16.96 | 16.95 | 1,458 |
| May 12, 2026 | 16.95 | 16.95 | 16.95 | 16.97 | 16.94 | 1,458 |
| May 11, 2026 | 17 | 17.01 | 17.01 | 17.01 | 17 | 269 |