VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA

Currency In EUR

AD

TCBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) since IPO date, it would be worth €1,067.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.57, while €1000 invested 1 year ago would be worth €1,001.36. This corresponds to total returns of 6.79%, -1.84%, 0.14%, respectively, with annualized returns of 0.88%, -0.37%, 0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCBT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.8816.8816.8816.8816.884
June 19, 202616.8816.8816.8816.8816.874
June 18, 202616.9116.9116.9116.9116.894
June 17, 202616.9416.9416.9416.9416.934
June 16, 202616.9216.9416.9416.9416.924
June 15, 202616.9316.9216.9216.9316.924
June 12, 202616.8616.8616.8616.8916.864
June 11, 202616.7816.8216.8216.8216.7837
June 10, 202616.8216.816.816.8216.7837
June 09, 202616.8116.816.816.8116.837
June 08, 202616.7816.816.816.816.7837
June 05, 202616.8316.8316.8316.8516.8337
June 04, 202616.8316.8316.8316.8516.831,593
June 03, 202616.8416.8416.8416.8516.8313
June 02, 202617.1117.1117.1117.1317.1408
June 01, 202617.1117.0717.0717.1117.072,516
May 29, 202617.1317.1317.1317.1317.134
May 28, 202617.0717.1317.1317.1317.071
May 27, 202617.1117.0917.0917.1117.081,674
May 26, 202617.117.0917.0917.117.091,674
May 25, 202617.117.117.117.1117.11,674
May 22, 202617.0217.0417.0417.0417.011,674
May 21, 202616.9817171716.9726
May 20, 202616.9217171716.9226
May 19, 202616.9616.9216.9216.9616.9226
May 18, 202616.916.9416.9416.9416.926
May 15, 202616.9716.9416.9416.9716.941
May 14, 202616.9517.0117.0117.0116.951
May 13, 202616.9516.9616.9616.9616.951,458
May 12, 202616.9516.9516.9516.9716.941,458
May 11, 20261717.0117.0117.0117269
May 08, 202617.0217.0317.0317.0317.02303
May 07, 202617.0817.0517.0517.0917.05303
May 06, 202616.9817.1217.1217.1216.9862
May 05, 202616.9516.9616.9616.9616.94100
May 04, 202616.9617.0517.0517.0516.96149
April 30, 202616.917.0917.0917.0916.9122
April 29, 202616.9616.9316.9316.9616.93137
April 28, 202616.9716.9516.9516.9716.95137
April 27, 20261716.916.917.0116.9137
April 24, 202616.9717.0117.0117.0116.97137
April 23, 202616.9917.0117.0117.0116.99137
April 22, 202617.0517.0217.0217.0817.029,001
April 21, 202617.0717.0317.0317.0917132
April 20, 202617.0717.0717.0717.0717.065
April 17, 20261717.1117.1117.1217698
April 16, 202617.0617.0517.0517.0917.0371
April 15, 202617.0417.0217.0217.0417.02890
April 14, 202616.9917.0217.0217.0216.98890
April 13, 202616.9316.8416.8416.9516.84890
April 10, 202617.0116.9716.9717.0116.973
April 09, 202617.02171717.02173
April 08, 202617.0817.0617.0617.0917.063
April 07, 202616.9416.8616.8616.9416.86765
April 02, 202616.8616.9316.9316.9316.863
April 01, 202616.9416.9116.9116.9516.913
March 31, 202616.7816.8416.8416.8416.781,365
March 30, 202616.8116.7816.7816.8116.75152
March 27, 202616.7716.7516.7516.7716.74587
March 26, 202616.8616.8216.8216.8616.82587
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved