VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA

Currency In EUR

TCBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) since IPO date, it would be worth €1,038.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €958.2, while €1000 invested 1 year ago would be worth €956.53. This corresponds to total returns of 3.82%, -4.18%, -4.35%, respectively, with annualized returns of 0.48%, -0.85%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	16.39	16.41	16.41	16.41	16.39	1
October 21, 2026	16.41	16.4	16.4	16.42	16.39	43
October 20, 2026	16.41	16.43	16.43	16.43	16.39	223
October 19, 2026	16.46	16.43	16.43	16.46	16.43	223
October 16, 2026	16.46	16.46	16.46	16.46	16.45	223
October 15, 2026	16.46	16.48	16.48	16.48	16.46	223
October 14, 2026	16.42	16.4	16.4	16.42	16.4	752
October 13, 2026	16.43	16.52	16.52	16.52	16.43	752
October 12, 2026	16.39	16.42	16.42	16.42	16.39	752
October 09, 2026	16.4	16.36	16.36	16.42	16.36	203
October 08, 2026	16.36	16.33	16.33	16.42	16.33	203
October 07, 2026	16.38	16.34	16.34	16.38	16.34	1
October 06, 2026	16.31	16.35	16.35	16.39	16.31	1
October 05, 2026	16.36	16.32	16.32	16.36	16.32	125
October 02, 2026	16.35	16.31	16.31	16.37	16.31	125
October 01, 2026	16.27	16.31	16.31	16.31	16.27	3
September 30, 2026	16.28	16.3	16.3	16.3	16.28	3
September 29, 2026	16.21	16.26	16.26	16.26	16.21	3
September 28, 2026	16.24	16.23	16.23	16.24	16.22	3
September 25, 2026	16.31	16.27	16.27	16.31	16.27	2
September 24, 2026	16.3	16.26	16.26	16.31	16.26	1
September 23, 2026	16.41	16.3	16.3	16.41	16.3	236
September 22, 2026	16.39	16.4	16.4	16.41	16.39	236
September 21, 2026	16.39	16.38	16.38	16.4	16.38	3
September 18, 2026	16.38	16.34	16.34	16.38	16.34	3
September 17, 2026	16.35	16.39	16.39	16.39	16.35	1
September 16, 2026	16.33	16.45	16.45	16.45	16.32	1
September 15, 2026	16.3	16.21	16.21	16.31	16.21	1
September 11, 2026	16.36	16.35	16.35	16.38	16.35	69
September 10, 2026	16.45	16.36	16.36	16.45	16.36	69
September 09, 2026	16.5	16.46	16.46	16.5	16.46	69
September 08, 2026	16.5	16.5	16.5	16.5	16.5	184
September 07, 2026	16.51	16.51	16.51	16.54	16.51	184
September 04, 2026	16.5	16.55	16.55	16.55	16.5	18
September 03, 2026	16.5	16.52	16.52	16.52	16.49	1,367
September 02, 2026	16.49	16.48	16.48	16.51	16.48	21
September 01, 2026	16.67	16.67	16.67	16.69	16.64	38
August 31, 2026	16.72	16.71	16.71	16.72	16.71	255
August 28, 2026	16.75	16.76	16.76	16.76	16.75	255
August 27, 2026	16.78	16.75	16.75	16.78	16.75	255
August 26, 2026	16.82	16.82	16.82	16.82	16.78	22
August 25, 2026	16.76	16.86	16.86	16.86	16.76	1,905
August 24, 2026	16.76	16.82	16.82	16.82	16.73	8
August 21, 2026	16.75	16.73	16.73	16.76	16.73	2
August 20, 2026	16.68	16.74	16.74	16.76	16.68	3
August 19, 2026	16.76	16.73	16.73	16.76	16.73	2
August 18, 2026	16.76	16.73	16.73	16.76	16.73	2
August 17, 2026	16.8	16.8	16.8	16.82	16.78	153
August 14, 2026	16.83	16.82	16.82	16.83	16.82	10
August 13, 2026	16.83	16.85	16.85	16.85	16.83	10
August 12, 2026	16.83	16.84	16.84	16.85	16.83	5
August 11, 2026	16.79	16.81	16.81	16.82	16.79	328
August 10, 2026	16.78	16.84	16.84	16.87	16.78	536
August 07, 2026	16.82	16.85	16.85	16.85	16.82	1,304
August 06, 2026	16.85	16.84	16.84	16.85	16.84	1,304
August 05, 2026	16.86	16.86	16.86	16.86	16.85	1,304
August 04, 2026	16.82	16.84	16.84	16.84	16.81	1,304
August 03, 2026	16.82	16.81	16.81	16.83	16.81	80
July 31, 2026	16.79	16.75	16.75	16.79	16.75	59
July 30, 2026	16.74	16.77	16.77	16.77	16.74	59