VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA
16.93
+0.0225(+0.13%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
16.93
+0.0225(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 16.86 | 16.93 | 16.93 | 16.93 | 16.86 | 3 |
| April 01, 2026 | 16.94 | 16.91 | 16.91 | 16.95 | 16.91 | 3 |
| March 31, 2026 | 16.78 | 16.84 | 16.84 | 16.84 | 16.78 | 1,365 |
| March 30, 2026 | 16.81 | 16.78 | 16.78 | 16.81 | 16.75 | 152 |
| March 27, 2026 | 16.77 | 16.75 | 16.75 | 16.77 | 16.74 | 587 |
| March 26, 2026 | 16.86 | 16.82 | 16.82 | 16.86 | 16.82 | 587 |
| March 25, 2026 | 16.89 | 16.9 | 16.9 | 16.91 | 16.89 | 587 |
| March 24, 2026 | 16.86 | 16.84 | 16.84 | 16.88 | 16.83 | 587 |
| March 23, 2026 | 16.63 | 16.84 | 16.84 | 16.89 | 16.63 | 557 |
| March 20, 2026 | 16.93 | 16.81 | 16.81 | 16.93 | 16.81 | 300 |
| March 19, 2026 | 16.9 | 16.89 | 16.89 | 16.92 | 16.86 | 300 |
| March 18, 2026 | 17 | 16.97 | 16.97 | 17 | 16.93 | 2 |
| March 17, 2026 | 16.92 | 16.97 | 16.97 | 16.97 | 16.92 | 2 |
| March 16, 2026 | 17 | 16.94 | 16.94 | 17 | 16.91 | 5 |
| March 13, 2026 | 16.89 | 16.9 | 16.9 | 16.94 | 16.87 | 201 |
| March 12, 2026 | 16.97 | 16.94 | 16.94 | 16.97 | 16.9 | 127 |
| March 11, 2026 | 17.03 | 16.99 | 16.99 | 17.03 | 16.98 | 313 |
| March 10, 2026 | 17.11 | 17.18 | 17.18 | 17.18 | 17.04 | 142 |
| March 09, 2026 | 16.91 | 17 | 17 | 17 | 16.91 | 142 |
| March 06, 2026 | 17.06 | 17.01 | 17.01 | 17.06 | 17.01 | 1 |
| March 05, 2026 | 17.12 | 17.06 | 17.06 | 17.14 | 17.06 | 1,159 |
| March 04, 2026 | 17.1 | 17.17 | 17.17 | 17.17 | 17.1 | 7 |
| March 03, 2026 | 17.01 | 17.2 | 17.2 | 17.2 | 17.01 | 195 |
| March 02, 2026 | 17.32 | 17.27 | 17.27 | 17.32 | 17.27 | 797 |
| February 27, 2026 | 17.34 | 17.44 | 17.44 | 17.44 | 17.34 | 753 |
| February 26, 2026 | 17.32 | 17.44 | 17.44 | 17.44 | 17.32 | 753 |
| February 25, 2026 | 17.32 | 17.43 | 17.43 | 17.43 | 17.32 | 753 |
| February 24, 2026 | 17.39 | 17.44 | 17.44 | 17.44 | 17.34 | 68 |
| February 23, 2026 | 17.33 | 17.44 | 17.44 | 17.44 | 17.32 | 217 |
| February 20, 2026 | 17.2 | 17.32 | 0 | 17.33 | 17.2 | 102 |
| February 19, 2026 | 17.28 | 17.31 | 0 | 17.31 | 17.28 | 1 |
| February 18, 2026 | 17.3 | 17.3 | 0 | 17.3 | 17.3 | 364 |
| February 17, 2026 | 17.3 | 17.19 | 0 | 17.31 | 17.19 | 58 |
| February 16, 2026 | 17.31 | 17.31 | 0 | 17.32 | 17.31 | 69 |
| February 13, 2026 | 17.33 | 17.31 | 0 | 17.33 | 17.31 | 490 |
| February 12, 2026 | 17.29 | 17.28 | 0 | 17.32 | 17.28 | 1,160 |
| February 11, 2026 | 17.31 | 17.28 | 0 | 17.31 | 17.28 | 6 |
| February 10, 2026 | 17.28 | 17.32 | 0 | 17.32 | 17.26 | 2 |
| February 09, 2026 | 17.25 | 17.3 | 0 | 17.3 | 17.25 | 211 |
| February 06, 2026 | 17.27 | 17.24 | 0 | 17.27 | 17.24 | 1,619 |
| February 05, 2026 | 17.24 | 17.28 | 0 | 17.28 | 17.23 | 796 |
| February 04, 2026 | 17.25 | 17.24 | 0 | 17.25 | 17.24 | 550 |
| February 03, 2026 | 17.17 | 17.24 | 0 | 17.24 | 17.17 | 1,264 |
| February 02, 2026 | 17.25 | 17.25 | 0 | 17.27 | 17.24 | 885 |
| January 30, 2026 | 17.25 | 17.27 | 0 | 17.27 | 17.25 | 1,259 |
| January 29, 2026 | 17.25 | 17.25 | 0 | 17.28 | 17.25 | 320 |
| January 28, 2026 | 17.25 | 17.25 | 0 | 17.27 | 17.25 | 98 |
| January 27, 2026 | 17.22 | 17.22 | 0 | 17.23 | 17.21 | 1,014 |
| January 26, 2026 | 17.21 | 17.22 | 0 | 17.22 | 17.21 | 675 |
| January 23, 2026 | 17.2 | 17.19 | 0 | 17.2 | 17.19 | 675 |
| January 22, 2026 | 17.21 | 17.21 | 0 | 17.23 | 17.21 | 30 |
| January 21, 2026 | 17.2 | 17.19 | 0 | 17.2 | 17.18 | 655 |
| January 20, 2026 | 17.17 | 17.19 | 0 | 17.19 | 17.16 | 655 |
| January 19, 2026 | 17.22 | 17.2 | 0 | 17.25 | 17.2 | 9,287 |
| January 16, 2026 | 17.22 | 17.2 | 0 | 17.22 | 17.2 | 2,486 |
| January 15, 2026 | 17.2 | 17.22 | 0 | 17.23 | 17.2 | 1,290 |
| January 14, 2026 | 17.21 | 17.21 | 0 | 17.22 | 17.2 | 1,392 |
| January 13, 2026 | 17.2 | 17.21 | 0 | 17.21 | 17.19 | 1,184 |
| January 12, 2026 | 17.18 | 17.2 | 0 | 17.21 | 17.18 | 276 |
| January 09, 2026 | 17.16 | 17.18 | 0 | 17.19 | 17.16 | 230 |