VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA

17.11

+0.047(+0.28%)

Updated at June 02 05:35PM

Currency In EUR

TCBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) since IPO date, it would be worth €1,082.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.07, while €1000 invested 1 year ago would be worth €1,015.58. This corresponds to total returns of 8.24%, -0.39%, 1.56%, respectively, with annualized returns of 1.06%, -0.08%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.11	17.11	17.11	17.13	17.1	408
June 01, 2026	17.11	17.07	17.07	17.11	17.07	2,516
May 29, 2026	17.13	17.13	17.13	17.13	17.13	4
May 28, 2026	17.07	17.13	17.13	17.13	17.07	1
May 27, 2026	17.11	17.09	17.09	17.11	17.08	1,674
May 26, 2026	17.1	17.09	17.09	17.1	17.09	1,674
May 25, 2026	17.1	17.1	17.1	17.11	17.1	1,674
May 22, 2026	17.02	17.04	17.04	17.04	17.01	1,674
May 21, 2026	16.98	17	17	17	16.97	26
May 20, 2026	16.92	17	17	17	16.92	26
May 19, 2026	16.96	16.92	16.92	16.96	16.92	26
May 18, 2026	16.9	16.94	16.94	16.94	16.9	26
May 15, 2026	16.97	16.94	16.94	16.97	16.94	1
May 14, 2026	16.95	17.01	17.01	17.01	16.95	1
May 13, 2026	16.95	16.96	16.96	16.96	16.95	1,458
May 12, 2026	16.95	16.95	16.95	16.97	16.94	1,458
May 11, 2026	17	17.01	17.01	17.01	17	269
May 08, 2026	17.02	17.03	17.03	17.03	17.02	303
May 07, 2026	17.08	17.05	17.05	17.09	17.05	303
May 06, 2026	16.98	17.12	17.12	17.12	16.98	62
May 05, 2026	16.95	16.96	16.96	16.96	16.94	100
May 04, 2026	16.96	17.05	17.05	17.05	16.96	149
April 30, 2026	16.9	17.09	17.09	17.09	16.9	122
April 29, 2026	16.96	16.93	16.93	16.96	16.93	137
April 28, 2026	16.97	16.95	16.95	16.97	16.95	137
April 27, 2026	17	16.9	16.9	17.01	16.9	137
April 24, 2026	16.97	17.01	17.01	17.01	16.97	137
April 23, 2026	16.99	17.01	17.01	17.01	16.99	137
April 22, 2026	17.05	17.02	17.02	17.08	17.02	9,001
April 21, 2026	17.07	17.03	17.03	17.09	17	132
April 20, 2026	17.07	17.07	17.07	17.07	17.06	5
April 17, 2026	17	17.11	17.11	17.12	17	698
April 16, 2026	17.06	17.05	17.05	17.09	17.03	71
April 15, 2026	17.04	17.02	17.02	17.04	17.02	890
April 14, 2026	16.99	17.02	17.02	17.02	16.98	890
April 13, 2026	16.93	16.84	16.84	16.95	16.84	890
April 10, 2026	17.01	16.97	16.97	17.01	16.97	3
April 09, 2026	17.02	17	17	17.02	17	3
April 08, 2026	17.08	17.06	17.06	17.09	17.06	3
April 07, 2026	16.94	16.86	16.86	16.94	16.86	765
April 02, 2026	16.86	16.93	16.93	16.93	16.86	3
April 01, 2026	16.94	16.91	16.91	16.95	16.91	3
March 31, 2026	16.78	16.84	16.84	16.84	16.78	1,365
March 30, 2026	16.81	16.78	16.78	16.81	16.75	152
March 27, 2026	16.77	16.75	16.75	16.77	16.74	587
March 26, 2026	16.86	16.82	16.82	16.86	16.82	587
March 25, 2026	16.89	16.9	16.9	16.91	16.89	587
March 24, 2026	16.86	16.84	16.84	16.88	16.83	587
March 23, 2026	16.63	16.84	16.84	16.89	16.63	557
March 20, 2026	16.93	16.81	16.81	16.93	16.81	300
March 19, 2026	16.9	16.89	16.89	16.92	16.86	300
March 18, 2026	17	16.97	16.97	17	16.93	2
March 17, 2026	16.92	16.97	16.97	16.97	16.92	2
March 16, 2026	17	16.94	16.94	17	16.91	5
March 13, 2026	16.89	16.9	16.9	16.94	16.87	201
March 12, 2026	16.97	16.94	16.94	16.97	16.9	127
March 11, 2026	17.03	16.99	16.99	17.03	16.98	313
March 10, 2026	17.11	17.18	17.18	17.18	17.04	142
March 09, 2026	16.91	17	17	17	16.91	142
March 06, 2026	17.06	17.01	17.01	17.06	17.01	1