VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA

17.13

+0.002(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.1917.1317.1317.1917.1369
August 14, 202517.217.1817.1817.2217.188
August 13, 202517.1417.217.217.217.1427
August 12, 202517.1517.1317.1317.1717.13290
August 11, 202517.1717.1617.1617.1717.16151
August 08, 202517.217.1617.1617.217.1612
August 07, 202517.1917.217.217.217.19582
August 06, 202517.1917.1917.1917.217.19282
August 05, 202517.217.217.217.217.19163
August 04, 202517.1117.1817.1817.1817.1144
August 01, 202517.1117.1217.1217.1217.11426
July 31, 202517.1717.1517.1517.1717.14809
July 30, 202517.1517.1517.1517.1717.1525
July 29, 202517.1617.1617.1617.1717.161
July 28, 202517.1517.1617.1617.1717.152
July 25, 202517.117.1317.1317.1317.149
July 24, 202517.1617.1317.1317.1617.13505
July 23, 202517.1817.217.217.217.18733
July 22, 202517.1717.217.217.217.17847
July 21, 202517.1417.1717.1717.217.14962
July 18, 202517.1117.117.117.1117.139
July 17, 202517.117.1217.1217.1217.135
July 16, 202517.0817.0917.0917.1117.08606
July 15, 202517.0917.0817.0817.1217.08104
July 14, 202517.0917.0717.0717.0917.0677
July 11, 202517.117.0717.0717.117.0751
July 10, 202517.1417.117.117.1417.12,914
July 09, 202517.1217.1317.1317.1317.121,560
July 08, 202517.1317.1217.1217.1317.11207
July 07, 202517.1817.1517.1517.1917.15285
July 04, 202517.1917.1817.1817.217.1816
July 03, 202517.1317.1717.1717.1717.13700
July 02, 202517.1217.1217.1217.1417.12604
July 01, 202517.117.1217.1217.1417.1556
June 30, 202517.0817.0817.0817.0917.08508
June 27, 202517.0717.0817.0817.0817.0652
June 26, 202517.117.0817.0817.117.0836
June 25, 202517.117.0717.0717.1217.0720
June 24, 202517.0917.0817.0817.117.0635
June 23, 202517.0217.0717.0717.0717.0292
June 20, 202517.0917.0717.0717.0917.06121
June 19, 202517.0417.0317.0317.0517.03150
June 18, 202517.0517.0717.0717.0717.0579
June 17, 202517.0417.0517.0517.0617.0443
June 16, 202517.0117.0717.0717.0717.0125
June 13, 202517.117.0317.0317.117.0316
June 12, 202517.117.117.117.1217.18
June 11, 202517.0817.0717.0717.0817.067
June 10, 202517.0617.0817.0817.0817.04100
June 09, 202517.0417.0417.0417.0517.0450
June 06, 202516.9917.0217.0217.0516.991
June 05, 202517.0616.9916.9917.0716.9918
June 04, 202517.0717.0517.0517.0717.0518
June 03, 202517.3817.3817.3817.3817.3718
June 02, 202517.3417.3617.3617.3617.3418
May 30, 202517.3717.3717.3717.3717.35171
May 29, 202517.317.3617.3617.3617.3247
May 28, 202517.3217.3217.3217.3217.31324
May 27, 202517.3317.3317.3317.3317.32173
May 26, 202517.2417.317.317.317.2423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved