VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA
16.90
-0.045(-0.27%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
16.90
-0.045(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 16.89 | 16.9 | 16.9 | 16.94 | 16.87 | 201 |
| March 12, 2026 | 16.97 | 16.94 | 16.94 | 16.97 | 16.9 | 127 |
| March 11, 2026 | 17.03 | 16.99 | 16.99 | 17.03 | 16.98 | 313 |
| March 10, 2026 | 17.11 | 17.18 | 17.18 | 17.18 | 17.04 | 142 |
| March 09, 2026 | 16.91 | 17 | 17 | 17 | 16.91 | 142 |
| March 06, 2026 | 17.06 | 17.01 | 17.01 | 17.06 | 17.01 | 1 |
| March 05, 2026 | 17.12 | 17.06 | 17.06 | 17.14 | 17.06 | 1,159 |
| March 04, 2026 | 17.1 | 17.17 | 17.17 | 17.17 | 17.1 | 7 |
| March 03, 2026 | 17.01 | 17.2 | 17.2 | 17.2 | 17.01 | 195 |
| March 02, 2026 | 17.32 | 17.27 | 17.27 | 17.32 | 17.27 | 797 |
| February 27, 2026 | 17.34 | 17.44 | 17.44 | 17.44 | 17.34 | 753 |
| February 26, 2026 | 17.32 | 17.44 | 17.44 | 17.44 | 17.32 | 753 |
| February 25, 2026 | 17.32 | 17.43 | 17.43 | 17.43 | 17.32 | 753 |
| February 24, 2026 | 17.39 | 17.44 | 17.44 | 17.44 | 17.34 | 68 |
| February 23, 2026 | 17.33 | 17.44 | 17.44 | 17.44 | 17.32 | 217 |
| February 20, 2026 | 17.2 | 17.32 | 0 | 17.33 | 17.2 | 102 |
| February 19, 2026 | 17.28 | 17.31 | 0 | 17.31 | 17.28 | 1 |
| February 18, 2026 | 17.3 | 17.3 | 0 | 17.3 | 17.3 | 364 |
| February 17, 2026 | 17.3 | 17.19 | 0 | 17.31 | 17.19 | 58 |
| February 16, 2026 | 17.31 | 17.31 | 0 | 17.32 | 17.31 | 69 |
| February 13, 2026 | 17.33 | 17.31 | 0 | 17.33 | 17.31 | 490 |
| February 12, 2026 | 17.29 | 17.28 | 0 | 17.32 | 17.28 | 1,160 |
| February 11, 2026 | 17.31 | 17.28 | 0 | 17.31 | 17.28 | 6 |
| February 10, 2026 | 17.28 | 17.32 | 0 | 17.32 | 17.26 | 2 |
| February 09, 2026 | 17.25 | 17.3 | 0 | 17.3 | 17.25 | 211 |
| February 06, 2026 | 17.27 | 17.24 | 0 | 17.27 | 17.24 | 1,619 |
| February 05, 2026 | 17.24 | 17.28 | 0 | 17.28 | 17.23 | 796 |
| February 04, 2026 | 17.25 | 17.24 | 0 | 17.25 | 17.24 | 550 |
| February 03, 2026 | 17.17 | 17.24 | 0 | 17.24 | 17.17 | 1,264 |
| February 02, 2026 | 17.25 | 17.25 | 0 | 17.27 | 17.24 | 885 |
| January 30, 2026 | 17.25 | 17.27 | 0 | 17.27 | 17.25 | 1,259 |
| January 29, 2026 | 17.25 | 17.25 | 0 | 17.28 | 17.25 | 320 |
| January 28, 2026 | 17.25 | 17.25 | 0 | 17.27 | 17.25 | 98 |
| January 27, 2026 | 17.22 | 17.22 | 0 | 17.23 | 17.21 | 1,014 |
| January 26, 2026 | 17.21 | 17.22 | 0 | 17.22 | 17.21 | 675 |
| January 23, 2026 | 17.2 | 17.19 | 0 | 17.2 | 17.19 | 675 |
| January 22, 2026 | 17.21 | 17.21 | 0 | 17.23 | 17.21 | 30 |
| January 21, 2026 | 17.2 | 17.19 | 0 | 17.2 | 17.18 | 655 |
| January 20, 2026 | 17.17 | 17.19 | 0 | 17.19 | 17.16 | 655 |
| January 19, 2026 | 17.22 | 17.2 | 0 | 17.25 | 17.2 | 9,287 |
| January 16, 2026 | 17.22 | 17.2 | 0 | 17.22 | 17.2 | 2,486 |
| January 15, 2026 | 17.2 | 17.22 | 0 | 17.23 | 17.2 | 1,290 |
| January 14, 2026 | 17.21 | 17.21 | 0 | 17.22 | 17.2 | 1,392 |
| January 13, 2026 | 17.2 | 17.21 | 0 | 17.21 | 17.19 | 1,184 |
| January 12, 2026 | 17.18 | 17.2 | 0 | 17.21 | 17.18 | 276 |
| January 09, 2026 | 17.16 | 17.18 | 0 | 17.19 | 17.16 | 230 |
| January 08, 2026 | 17.18 | 17.17 | 0 | 17.18 | 17.17 | 13 |
| January 07, 2026 | 17.18 | 17.2 | 0 | 17.2 | 17.18 | 199 |
| January 06, 2026 | 17.12 | 17.16 | 0 | 17.16 | 17.12 | 1,183 |
| January 05, 2026 | 17.09 | 17.12 | 0 | 17.12 | 17.09 | 1,183 |
| January 02, 2026 | 17.1 | 17.09 | 0 | 17.11 | 17.09 | 2,159 |
| December 30, 2025 | 17.12 | 17.12 | 0 | 17.12 | 17.12 | 25 |
| December 29, 2025 | 17.12 | 17.13 | 0 | 17.14 | 17.11 | 25 |
| December 23, 2025 | 17.08 | 17.09 | 0 | 17.1 | 17.08 | 105 |
| December 22, 2025 | 17.05 | 17.05 | 0 | 17.05 | 17.05 | 118 |
| December 19, 2025 | 17.09 | 17.05 | 0 | 17.09 | 17.05 | 118 |
| December 18, 2025 | 17.09 | 17.1 | 0 | 17.1 | 17.09 | 1 |
| December 17, 2025 | 17.11 | 17.08 | 0 | 17.11 | 17.08 | 229 |
| December 16, 2025 | 17.1 | 17.1 | 0 | 17.11 | 17.09 | 229 |
| December 15, 2025 | 17.09 | 17.09 | 0 | 17.1 | 17.09 | 1,415 |