VanEck iBoxx EUR Corporates UCITS ETF - TCBT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	17.38	17.34	17.34	17.38	17.34	516
October 16, 2025	17.36	17.35	17.35	17.37	17.35	373
October 15, 2025	17.34	17.37	17.37	17.38	17.34	500
October 14, 2025	17.3	17.31	17.31	17.32	17.29	504
October 13, 2025	17.27	17.27	17.27	17.29	17.27	504
October 10, 2025	17.27	17.27	17.27	17.27	17.26	556
October 09, 2025	17.29	17.24	17.24	17.29	17.24	338
October 08, 2025	17.27	17.28	17.28	17.29	17.27	176
October 07, 2025	17.23	17.24	17.24	17.24	17.22	1
October 06, 2025	17.23	17.24	17.24	17.26	17.23	1
October 03, 2025	17.25	17.25	17.25	17.25	17.25	250
October 02, 2025	17.23	17.25	17.25	17.25	17.23	250
October 01, 2025	17.19	17.22	17.22	17.22	17.19	250
September 30, 2025	17.22	17.21	17.21	17.22	17.21	250
September 29, 2025	17.2	17.21	17.21	17.21	17.2	250
September 26, 2025	17.15	17.19	17.19	17.19	17.15	0
September 25, 2025	17.19	17.15	17.15	17.19	17.15	250
September 24, 2025	17.2	17.19	17.19	17.2	17.19	250
September 23, 2025	17.21	17.19	17.19	17.21	17.19	250
September 22, 2025	17.19	17.2	17.2	17.2	17.19	250
September 19, 2025	17.19	17.2	17.2	17.2	17.19	0
September 18, 2025	17.23	17.21	17.21	17.23	17.21	0
September 17, 2025	17.22	17.21	17.21	17.23	17.21	56
September 16, 2025	17.23	17.21	17.21	17.23	17.21	1,000
September 15, 2025	17.22	17.23	17.23	17.23	17.22	358
September 12, 2025	17.22	17.21	17.21	17.22	17.21	358
September 11, 2025	17.24	17.24	17.24	17.24	17.23	358
September 10, 2025	17.23	17.24	17.24	17.25	17.23	358
September 09, 2025	17.21	17.22	17.22	17.22	17.21	252
September 08, 2025	17.2	17.23	17.23	17.23	17.2	146
September 05, 2025	17.15	17.21	17.21	17.21	17.15	1,548
September 04, 2025	17.1	17.13	17.13	17.14	17.1	1,548
September 03, 2025	17.04	17.09	17.09	17.09	17.03	510
September 02, 2025	17.08	17.04	17.04	17.08	17.04	11
September 01, 2025	17.09	17.1	17.1	17.11	17.09	708
August 29, 2025	17.14	17.12	17.12	17.14	17.12	4,169
August 28, 2025	17.16	17.14	17.14	17.16	17.13	4,169
August 27, 2025	17.13	17.15	17.15	17.16	17.13	4,169
August 26, 2025	17.13	17.14	17.14	17.14	17.12	43
August 25, 2025	17.12	17.11	17.11	17.12	17.11	1,194
August 22, 2025	17.1	17.15	17.15	17.15	17.1	0
August 21, 2025	17.16	17.11	17.11	17.16	17.11	1
August 20, 2025	17.15	17.16	17.16	17.17	17.15	15
August 19, 2025	17.13	17.15	17.15	17.15	17.13	21
August 18, 2025	17.13	17.13	17.13	17.16	17.13	7
August 15, 2025	17.19	17.13	17.13	17.19	17.13	69
August 14, 2025	17.2	17.18	17.18	17.22	17.18	8
August 13, 2025	17.14	17.2	17.2	17.2	17.14	27
August 12, 2025	17.15	17.13	17.13	17.17	17.13	290
August 11, 2025	17.17	17.16	17.16	17.17	17.16	151
August 08, 2025	17.2	17.16	17.16	17.2	17.16	12
August 07, 2025	17.19	17.2	17.2	17.2	17.19	582
August 06, 2025	17.19	17.19	17.19	17.2	17.19	282
August 05, 2025	17.2	17.2	17.2	17.2	17.19	163
August 04, 2025	17.11	17.18	17.18	17.18	17.11	44
August 01, 2025	17.11	17.12	17.12	17.12	17.11	426
July 31, 2025	17.17	17.15	17.15	17.17	17.14	809
July 30, 2025	17.15	17.15	17.15	17.17	17.15	25
July 29, 2025	17.16	17.16	17.16	17.17	17.16	1
July 28, 2025	17.15	17.16	17.16	17.17	17.15	2

VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA