VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA

17.20

-0.009(-0.05%)

Updated at January 15 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.2117.2117.2117.2217.21,392
January 13, 202617.217.2117.2117.2117.191,184
January 12, 202617.1817.217.217.2117.18276
January 09, 202617.1617.1817.1817.1917.16230
January 08, 202617.1817.1717.1717.1817.1713
January 07, 202617.1817.217.217.217.18199
January 06, 202617.1217.1617.1617.1617.121,183
January 05, 202617.0917.1217.1217.1217.091,183
January 02, 202617.117.0917.0917.1117.092,159
December 30, 202517.1217.1217.1217.1217.1225
December 29, 202517.1217.1317.1317.1417.1125
December 23, 202517.0817.0917.0917.117.08105
December 22, 202517.0517.0517.0517.0517.05118
December 19, 202517.0917.0517.0517.0917.05118
December 18, 202517.0917.117.117.117.091
December 17, 202517.1117.0817.0817.1117.08229
December 16, 202517.117.117.117.1117.09229
December 15, 202517.0917.0917.0917.117.091,415
December 12, 202517.0917.0817.0817.0917.061,415
December 11, 202517.0617.0817.0817.0817.06177
December 10, 202517.0617.0617.0617.0717.05177
December 09, 202517.0917.0717.0717.0917.071,000
December 08, 202517.1417.0917.0917.1417.09174
December 05, 202517.1717.1617.1617.1717.1631,949
December 04, 202517.1917.1817.1817.1917.1831,949
December 03, 202517.2817.1917.1917.2817.1831,949
December 02, 202517.2817.2817.1817.2817.275,000
December 01, 202517.317.2817.1817.317.285,000
November 28, 202517.3117.3117.3117.3317.315,000
November 27, 202517.3217.3117.3117.3217.31199
November 26, 202517.317.3117.3117.3117.3199
November 25, 202517.2817.317.317.317.275
November 24, 202517.2917.2817.2817.3217.281
November 21, 202517.2717.2617.2617.2717.26170
November 20, 202517.2717.2717.2717.2717.26170
November 19, 202517.2617.2617.2617.2717.261,526
November 18, 202517.2717.2417.2417.2717.2452
November 17, 202517.2617.2617.2617.2717.2652
November 14, 202517.2617.2617.2617.2817.2551
November 13, 202517.3117.2817.2817.3117.281,370
November 12, 202517.3117.3317.3317.3317.3164
November 11, 202517.2917.3117.3117.3117.29164
November 10, 202517.2617.2917.2917.2917.26164
November 07, 202517.2917.2717.2717.2917.27164
November 06, 202517.3117.317.317.3117.3164
November 05, 202517.3217.317.317.3217.3164
November 04, 202517.2917.3117.3117.3217.2984
November 03, 202517.3517.3117.3117.3517.3147
October 31, 202517.3417.3617.3617.3617.3484
October 30, 202517.3417.3517.3517.3517.3484
October 29, 202517.3817.3817.3817.3917.38301
October 28, 202517.3917.3717.3717.3917.3756
October 27, 202517.3617.3817.3817.3817.3656
October 24, 202517.3717.3517.3517.3717.3456
October 23, 202517.3717.3717.3717.3717.3656
October 22, 202517.417.3817.3817.4117.37483
October 21, 202517.3817.3917.3917.3917.372,000
October 20, 202517.3517.3617.3617.3617.342,000
October 17, 202517.3817.3417.3417.3817.34516
October 16, 202517.3617.3517.3517.3717.35373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved