VanEck iBoxx EUR Corporates UCITS ETF - TCBT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	17.15	17.21	17.21	17.21	17.15	1,548
September 04, 2025	17.1	17.13	17.13	17.14	17.1	1,548
September 03, 2025	17.04	17.09	17.09	17.09	17.03	510
September 02, 2025	17.08	17.04	17.04	17.08	17.04	11
September 01, 2025	17.09	17.1	17.1	17.11	17.09	708
August 29, 2025	17.14	17.12	17.12	17.14	17.12	4,169
August 28, 2025	17.16	17.14	17.14	17.16	17.13	4,169
August 27, 2025	17.13	17.15	17.15	17.16	17.13	4,169
August 26, 2025	17.13	17.14	17.14	17.14	17.12	43
August 25, 2025	17.12	17.11	17.11	17.12	17.11	1,194
August 22, 2025	17.1	17.15	17.15	17.15	17.1	0
August 21, 2025	17.16	17.11	17.11	17.16	17.11	1
August 20, 2025	17.15	17.16	17.16	17.17	17.15	15
August 19, 2025	17.13	17.15	17.15	17.15	17.13	21
August 18, 2025	17.13	17.13	17.13	17.16	17.13	7
August 15, 2025	17.19	17.13	17.13	17.19	17.13	69
August 14, 2025	17.2	17.18	17.18	17.22	17.18	8
August 13, 2025	17.14	17.2	17.2	17.2	17.14	27
August 12, 2025	17.15	17.13	17.13	17.17	17.13	290
August 11, 2025	17.17	17.16	17.16	17.17	17.16	151
August 08, 2025	17.2	17.16	17.16	17.2	17.16	12
August 07, 2025	17.19	17.2	17.2	17.2	17.19	582
August 06, 2025	17.19	17.19	17.19	17.2	17.19	282
August 05, 2025	17.2	17.2	17.2	17.2	17.19	163
August 04, 2025	17.11	17.18	17.18	17.18	17.11	44
August 01, 2025	17.11	17.12	17.12	17.12	17.11	426
July 31, 2025	17.17	17.15	17.15	17.17	17.14	809
July 30, 2025	17.15	17.15	17.15	17.17	17.15	25
July 29, 2025	17.16	17.16	17.16	17.17	17.16	1
July 28, 2025	17.15	17.16	17.16	17.17	17.15	2
July 25, 2025	17.1	17.13	17.13	17.13	17.1	49
July 24, 2025	17.16	17.13	17.13	17.16	17.13	505
July 23, 2025	17.18	17.2	17.2	17.2	17.18	733
July 22, 2025	17.17	17.2	17.2	17.2	17.17	847
July 21, 2025	17.14	17.17	17.17	17.2	17.14	962
July 18, 2025	17.11	17.1	17.1	17.11	17.1	39
July 17, 2025	17.1	17.12	17.12	17.12	17.1	35
July 16, 2025	17.08	17.09	17.09	17.11	17.08	606
July 15, 2025	17.09	17.08	17.08	17.12	17.08	104
July 14, 2025	17.09	17.07	17.07	17.09	17.06	77
July 11, 2025	17.1	17.07	17.07	17.1	17.07	51
July 10, 2025	17.14	17.1	17.1	17.14	17.1	2,914
July 09, 2025	17.12	17.13	17.13	17.13	17.12	1,560
July 08, 2025	17.13	17.12	17.12	17.13	17.11	207
July 07, 2025	17.18	17.15	17.15	17.19	17.15	285
July 04, 2025	17.19	17.18	17.18	17.2	17.18	16
July 03, 2025	17.13	17.17	17.17	17.17	17.13	700
July 02, 2025	17.12	17.12	17.12	17.14	17.12	604
July 01, 2025	17.1	17.12	17.12	17.14	17.1	556
June 30, 2025	17.08	17.08	17.08	17.09	17.08	508
June 27, 2025	17.07	17.08	17.08	17.08	17.06	52
June 26, 2025	17.1	17.08	17.08	17.1	17.08	36
June 25, 2025	17.1	17.07	17.07	17.12	17.07	20
June 24, 2025	17.09	17.08	17.08	17.1	17.06	35
June 23, 2025	17.02	17.07	17.07	17.07	17.02	92
June 20, 2025	17.09	17.07	17.07	17.09	17.06	121
June 19, 2025	17.04	17.03	17.03	17.05	17.03	150
June 18, 2025	17.05	17.07	17.07	17.07	17.05	79
June 17, 2025	17.04	17.05	17.05	17.06	17.04	43
June 16, 2025	17.01	17.07	17.07	17.07	17.01	25

VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA