VanEck iBoxx EUR Corporates UCITS ETF - TCBT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.19	17.18	17.18	17.19	17.18	31,949
December 03, 2025	17.28	17.19	17.19	17.28	17.18	31,949
December 02, 2025	17.28	17.28	17.18	17.28	17.27	5,000
December 01, 2025	17.3	17.28	17.18	17.3	17.28	5,000
November 28, 2025	17.31	17.31	17.31	17.33	17.31	5,000
November 27, 2025	17.32	17.31	17.31	17.32	17.31	199
November 26, 2025	17.3	17.31	17.31	17.31	17.3	199
November 25, 2025	17.28	17.3	17.3	17.3	17.27	5
November 24, 2025	17.29	17.28	17.28	17.32	17.28	1
November 21, 2025	17.27	17.26	17.26	17.27	17.26	170
November 20, 2025	17.27	17.27	17.27	17.27	17.26	170
November 19, 2025	17.26	17.26	17.26	17.27	17.26	1,526
November 18, 2025	17.27	17.24	17.24	17.27	17.24	52
November 17, 2025	17.26	17.26	17.26	17.27	17.26	52
November 14, 2025	17.26	17.26	17.26	17.28	17.25	51
November 13, 2025	17.31	17.28	17.28	17.31	17.28	1,370
November 12, 2025	17.31	17.33	17.33	17.33	17.3	164
November 11, 2025	17.29	17.31	17.31	17.31	17.29	164
November 10, 2025	17.26	17.29	17.29	17.29	17.26	164
November 07, 2025	17.29	17.27	17.27	17.29	17.27	164
November 06, 2025	17.31	17.3	17.3	17.31	17.3	164
November 05, 2025	17.32	17.3	17.3	17.32	17.3	164
November 04, 2025	17.29	17.31	17.31	17.32	17.29	84
November 03, 2025	17.35	17.31	17.31	17.35	17.31	47
October 31, 2025	17.34	17.36	17.36	17.36	17.34	84
October 30, 2025	17.34	17.35	17.35	17.35	17.34	84
October 29, 2025	17.38	17.38	17.38	17.39	17.38	301
October 28, 2025	17.39	17.37	17.37	17.39	17.37	56
October 27, 2025	17.36	17.38	17.38	17.38	17.36	56
October 24, 2025	17.37	17.35	17.35	17.37	17.34	56
October 23, 2025	17.37	17.37	17.37	17.37	17.36	56
October 22, 2025	17.4	17.38	17.38	17.41	17.37	483
October 21, 2025	17.38	17.39	17.39	17.39	17.37	2,000
October 20, 2025	17.35	17.36	17.36	17.36	17.34	2,000
October 17, 2025	17.38	17.34	17.34	17.38	17.34	516
October 16, 2025	17.36	17.35	17.35	17.37	17.35	373
October 15, 2025	17.34	17.37	17.37	17.38	17.34	500
October 14, 2025	17.3	17.31	17.31	17.32	17.29	504
October 13, 2025	17.27	17.27	17.27	17.29	17.27	504
October 10, 2025	17.27	17.27	17.27	17.27	17.26	556
October 09, 2025	17.29	17.24	17.24	17.29	17.24	338
October 08, 2025	17.27	17.28	17.28	17.29	17.27	176
October 07, 2025	17.23	17.24	17.24	17.24	17.22	1
October 06, 2025	17.23	17.24	17.24	17.26	17.23	1
October 03, 2025	17.25	17.25	17.25	17.25	17.25	250
October 02, 2025	17.23	17.25	17.25	17.25	17.23	250
October 01, 2025	17.19	17.22	17.22	17.22	17.19	250
September 30, 2025	17.22	17.21	17.21	17.22	17.21	250
September 29, 2025	17.2	17.21	17.21	17.21	17.2	250
September 26, 2025	17.15	17.19	17.19	17.19	17.15	0
September 25, 2025	17.19	17.15	17.15	17.19	17.15	250
September 24, 2025	17.2	17.19	17.19	17.2	17.19	250
September 23, 2025	17.21	17.19	17.19	17.21	17.19	250
September 22, 2025	17.19	17.2	17.2	17.2	17.19	250
September 19, 2025	17.19	17.2	17.2	17.2	17.19	0
September 18, 2025	17.23	17.21	17.21	17.23	17.21	0
September 17, 2025	17.22	17.21	17.21	17.23	17.21	56
September 16, 2025	17.23	17.21	17.21	17.23	17.21	1,000
September 15, 2025	17.22	17.23	17.23	17.23	17.22	358
September 12, 2025	17.22	17.21	17.21	17.22	17.21	358

VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA