VanEck iBoxx EUR Corporates UCITS ETF - TCBT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.15	17.19	17.19	17.19	17.15	0
September 25, 2025	17.19	17.15	17.15	17.19	17.15	250
September 24, 2025	17.2	17.19	17.19	17.2	17.19	250
September 23, 2025	17.21	17.19	17.19	17.21	17.19	250
September 22, 2025	17.19	17.2	17.2	17.2	17.19	250
September 19, 2025	17.19	17.2	17.2	17.2	17.19	0
September 18, 2025	17.23	17.21	17.21	17.23	17.21	0
September 17, 2025	17.22	17.21	17.21	17.23	17.21	56
September 16, 2025	17.23	17.21	17.21	17.23	17.21	1,000
September 15, 2025	17.22	17.23	17.23	17.23	17.22	358
September 12, 2025	17.22	17.21	17.21	17.22	17.21	358
September 11, 2025	17.24	17.24	17.24	17.24	17.23	358
September 10, 2025	17.23	17.24	17.24	17.25	17.23	358
September 09, 2025	17.21	17.22	17.22	17.22	17.21	252
September 08, 2025	17.2	17.23	17.23	17.23	17.2	146
September 05, 2025	17.15	17.21	17.21	17.21	17.15	1,548
September 04, 2025	17.1	17.13	17.13	17.14	17.1	1,548
September 03, 2025	17.04	17.09	17.09	17.09	17.03	510
September 02, 2025	17.08	17.04	17.04	17.08	17.04	11
September 01, 2025	17.09	17.1	17.1	17.11	17.09	708
August 29, 2025	17.14	17.12	17.12	17.14	17.12	4,169
August 28, 2025	17.16	17.14	17.14	17.16	17.13	4,169
August 27, 2025	17.13	17.15	17.15	17.16	17.13	4,169
August 26, 2025	17.13	17.14	17.14	17.14	17.12	43
August 25, 2025	17.12	17.11	17.11	17.12	17.11	1,194
August 22, 2025	17.1	17.15	17.15	17.15	17.1	0
August 21, 2025	17.16	17.11	17.11	17.16	17.11	1
August 20, 2025	17.15	17.16	17.16	17.17	17.15	15
August 19, 2025	17.13	17.15	17.15	17.15	17.13	21
August 18, 2025	17.13	17.13	17.13	17.16	17.13	7
August 15, 2025	17.19	17.13	17.13	17.19	17.13	69
August 14, 2025	17.2	17.18	17.18	17.22	17.18	8
August 13, 2025	17.14	17.2	17.2	17.2	17.14	27
August 12, 2025	17.15	17.13	17.13	17.17	17.13	290
August 11, 2025	17.17	17.16	17.16	17.17	17.16	151
August 08, 2025	17.2	17.16	17.16	17.2	17.16	12
August 07, 2025	17.19	17.2	17.2	17.2	17.19	582
August 06, 2025	17.19	17.19	17.19	17.2	17.19	282
August 05, 2025	17.2	17.2	17.2	17.2	17.19	163
August 04, 2025	17.11	17.18	17.18	17.18	17.11	44
August 01, 2025	17.11	17.12	17.12	17.12	17.11	426
July 31, 2025	17.17	17.15	17.15	17.17	17.14	809
July 30, 2025	17.15	17.15	17.15	17.17	17.15	25
July 29, 2025	17.16	17.16	17.16	17.17	17.16	1
July 28, 2025	17.15	17.16	17.16	17.17	17.15	2
July 25, 2025	17.1	17.13	17.13	17.13	17.1	49
July 24, 2025	17.16	17.13	17.13	17.16	17.13	505
July 23, 2025	17.18	17.2	17.2	17.2	17.18	733
July 22, 2025	17.17	17.2	17.2	17.2	17.17	847
July 21, 2025	17.14	17.17	17.17	17.2	17.14	962
July 18, 2025	17.11	17.1	17.1	17.11	17.1	39
July 17, 2025	17.1	17.12	17.12	17.12	17.1	35
July 16, 2025	17.08	17.09	17.09	17.11	17.08	606
July 15, 2025	17.09	17.08	17.08	17.12	17.08	104
July 14, 2025	17.09	17.07	17.07	17.09	17.06	77
July 11, 2025	17.1	17.07	17.07	17.1	17.07	51
July 10, 2025	17.14	17.1	17.1	17.14	17.1	2,914
July 09, 2025	17.12	17.13	17.13	17.13	17.12	1,560
July 08, 2025	17.13	17.12	17.12	17.13	17.11	207
July 07, 2025	17.18	17.15	17.15	17.19	17.15	285

VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA