VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) since IPO date, it would be worth €1,067.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.57, while €1000 invested 1 year ago would be worth €1,001.36. This corresponds to total returns of 6.79%, -1.84%, 0.14%, respectively, with annualized returns of 0.88%, -0.37%, 0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 4 |
| June 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.87 | 4 |
| June 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.89 | 4 |
| June 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.93 | 4 |
| June 16, 2026 | 16.92 | 16.94 | 16.94 | 16.94 | 16.92 | 4 |
| June 15, 2026 | 16.93 | 16.92 | 16.92 | 16.93 | 16.92 | 4 |
| June 12, 2026 | 16.86 | 16.86 | 16.86 | 16.89 | 16.86 | 4 |
| June 11, 2026 | 16.78 | 16.82 | 16.82 | 16.82 | 16.78 | 37 |
| June 10, 2026 | 16.82 | 16.8 | 16.8 | 16.82 | 16.78 | 37 |
| June 09, 2026 | 16.81 | 16.8 | 16.8 | 16.81 | 16.8 | 37 |
| June 08, 2026 | 16.78 | 16.8 | 16.8 | 16.8 | 16.78 | 37 |
| June 05, 2026 | 16.83 | 16.83 | 16.83 | 16.85 | 16.83 | 37 |
| June 04, 2026 | 16.83 | 16.83 | 16.83 | 16.85 | 16.83 | 1,593 |
| June 03, 2026 | 16.84 | 16.84 | 16.84 | 16.85 | 16.83 | 13 |
| June 02, 2026 | 17.11 | 17.11 | 17.11 | 17.13 | 17.1 | 408 |
| June 01, 2026 | 17.11 | 17.07 | 17.07 | 17.11 | 17.07 | 2,516 |
| May 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 4 |
| May 28, 2026 | 17.07 | 17.13 | 17.13 | 17.13 | 17.07 | 1 |
| May 27, 2026 | 17.11 | 17.09 | 17.09 | 17.11 | 17.08 | 1,674 |
| May 26, 2026 | 17.1 | 17.09 | 17.09 | 17.1 | 17.09 | 1,674 |
| May 25, 2026 | 17.1 | 17.1 | 17.1 | 17.11 | 17.1 | 1,674 |
| May 22, 2026 | 17.02 | 17.04 | 17.04 | 17.04 | 17.01 | 1,674 |
| May 21, 2026 | 16.98 | 17 | 17 | 17 | 16.97 | 26 |
| May 20, 2026 | 16.92 | 17 | 17 | 17 | 16.92 | 26 |
| May 19, 2026 | 16.96 | 16.92 | 16.92 | 16.96 | 16.92 | 26 |
| May 18, 2026 | 16.9 | 16.94 | 16.94 | 16.94 | 16.9 | 26 |
| May 15, 2026 | 16.97 | 16.94 | 16.94 | 16.97 | 16.94 | 1 |
| May 14, 2026 | 16.95 | 17.01 | 17.01 | 17.01 | 16.95 | 1 |
| May 13, 2026 | 16.95 | 16.96 | 16.96 | 16.96 | 16.95 | 1,458 |
| May 12, 2026 | 16.95 | 16.95 | 16.95 | 16.97 | 16.94 | 1,458 |
| May 11, 2026 | 17 | 17.01 | 17.01 | 17.01 | 17 | 269 |
| May 08, 2026 | 17.02 | 17.03 | 17.03 | 17.03 | 17.02 | 303 |
| May 07, 2026 | 17.08 | 17.05 | 17.05 | 17.09 | 17.05 | 303 |
| May 06, 2026 | 16.98 | 17.12 | 17.12 | 17.12 | 16.98 | 62 |
| May 05, 2026 | 16.95 | 16.96 | 16.96 | 16.96 | 16.94 | 100 |
| May 04, 2026 | 16.96 | 17.05 | 17.05 | 17.05 | 16.96 | 149 |
| April 30, 2026 | 16.9 | 17.09 | 17.09 | 17.09 | 16.9 | 122 |
| April 29, 2026 | 16.96 | 16.93 | 16.93 | 16.96 | 16.93 | 137 |
| April 28, 2026 | 16.97 | 16.95 | 16.95 | 16.97 | 16.95 | 137 |
| April 27, 2026 | 17 | 16.9 | 16.9 | 17.01 | 16.9 | 137 |
| April 24, 2026 | 16.97 | 17.01 | 17.01 | 17.01 | 16.97 | 137 |
| April 23, 2026 | 16.99 | 17.01 | 17.01 | 17.01 | 16.99 | 137 |
| April 22, 2026 | 17.05 | 17.02 | 17.02 | 17.08 | 17.02 | 9,001 |
| April 21, 2026 | 17.07 | 17.03 | 17.03 | 17.09 | 17 | 132 |
| April 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.06 | 5 |
| April 17, 2026 | 17 | 17.11 | 17.11 | 17.12 | 17 | 698 |
| April 16, 2026 | 17.06 | 17.05 | 17.05 | 17.09 | 17.03 | 71 |
| April 15, 2026 | 17.04 | 17.02 | 17.02 | 17.04 | 17.02 | 890 |
| April 14, 2026 | 16.99 | 17.02 | 17.02 | 17.02 | 16.98 | 890 |
| April 13, 2026 | 16.93 | 16.84 | 16.84 | 16.95 | 16.84 | 890 |
| April 10, 2026 | 17.01 | 16.97 | 16.97 | 17.01 | 16.97 | 3 |
| April 09, 2026 | 17.02 | 17 | 17 | 17.02 | 17 | 3 |
| April 08, 2026 | 17.08 | 17.06 | 17.06 | 17.09 | 17.06 | 3 |
| April 07, 2026 | 16.94 | 16.86 | 16.86 | 16.94 | 16.86 | 765 |
| April 02, 2026 | 16.86 | 16.93 | 16.93 | 16.93 | 16.86 | 3 |
| April 01, 2026 | 16.94 | 16.91 | 16.91 | 16.95 | 16.91 | 3 |
| March 31, 2026 | 16.78 | 16.84 | 16.84 | 16.84 | 16.78 | 1,365 |
| March 30, 2026 | 16.81 | 16.78 | 16.78 | 16.81 | 16.75 | 152 |
| March 27, 2026 | 16.77 | 16.75 | 16.75 | 16.77 | 16.74 | 587 |
| March 26, 2026 | 16.86 | 16.82 | 16.82 | 16.86 | 16.82 | 587 |