VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA

Currency In EUR

AD

TCBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) since IPO date, it would be worth €1,035.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €945.95, while €1000 invested 1 year ago would be worth €960.95. This corresponds to total returns of 3.51%, -5.4%, -3.9%, respectively, with annualized returns of 0.45%, -1.11%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCBT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.4516.3616.3616.4516.3669
September 09, 202616.516.4616.4616.516.4669
September 08, 202616.516.516.516.516.5184
September 07, 202616.5116.5116.5116.5416.51184
September 04, 202616.516.5516.5516.5516.518
September 03, 202616.516.5216.5216.5216.491,367
September 02, 202616.4916.4816.4816.5116.4821
September 01, 202616.6716.6716.6716.6916.6438
August 31, 202616.7216.7116.7116.7216.71255
August 28, 202616.7516.7616.7616.7616.75255
August 27, 202616.7816.7516.7516.7816.75255
August 26, 202616.8216.8216.8216.8216.7822
August 25, 202616.7616.8616.8616.8616.761,905
August 24, 202616.7616.8216.8216.8216.738
August 21, 202616.7516.7316.7316.7616.732
August 20, 202616.6816.7416.7416.7616.683
August 19, 202616.7616.7316.7316.7616.732
August 18, 202616.7616.7316.7316.7616.732
August 17, 202616.816.816.816.8216.78153
August 14, 202616.8316.8216.8216.8316.8210
August 13, 202616.8316.8516.8516.8516.8310
August 12, 202616.8316.8416.8416.8516.835
August 11, 202616.7916.8116.8116.8216.79328
August 10, 202616.7816.8416.8416.8716.78536
August 07, 202616.8216.8516.8516.8516.821,304
August 06, 202616.8516.8416.8416.8516.841,304
August 05, 202616.8616.8616.8616.8616.851,304
August 04, 202616.8216.8416.8416.8416.811,304
August 03, 202616.8216.8116.8116.8316.8180
July 31, 202616.7916.7516.7516.7916.7559
July 30, 202616.7416.7716.7716.7716.7459
July 29, 202616.7916.8716.8716.8716.7859
July 28, 202616.816.7916.7916.8216.7759
July 27, 202616.7916.7916.7916.7916.7916
July 24, 202616.7216.7116.7116.7416.78,575
July 23, 202616.7316.7216.7216.7316.722
July 22, 202616.7516.7516.7516.7516.752
July 21, 202616.7816.7916.7916.7916.772
July 20, 202616.7716.6816.6816.7816.682
July 17, 202616.7916.816.816.816.792
July 16, 202616.7916.816.816.816.792
July 15, 202616.7916.8116.8116.8116.792
July 14, 202616.8116.8216.8216.8216.82
July 13, 202616.8616.7416.7416.8916.742
July 10, 202616.8816.8816.8816.9116.88137
July 09, 202616.8516.7516.7516.8516.75137
July 08, 202616.8716.8316.8316.8716.83137
July 07, 202616.9416.9416.9416.9416.933,054
July 06, 202616.9716.9716.9716.9716.973,054
July 03, 202616.9616.9616.9616.9616.961,400
July 02, 202616.9516.9516.9516.9516.951,400
July 01, 202616.9516.9616.9616.9616.951,400
June 30, 202616.9916.9816.9816.9916.981,400
June 29, 202616.9716.9616.9616.9816.961,400
June 26, 202616.9816.9816.9817.0416.984
June 25, 202616.9616.9716.9716.9716.964
June 24, 202616.9216.9616.9616.9616.924
June 23, 202616.916.816.816.9216.84
June 22, 202616.8816.8816.8816.8816.884
June 19, 202616.8816.8816.8816.8816.874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved