VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA

Currency In EUR

AD

TCBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) since IPO date, it would be worth €1,047.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.97, while €1000 invested 1 year ago would be worth €968.6. This corresponds to total returns of 4.76%, -3.7%, -3.14%, respectively, with annualized returns of 0.59%, -0.75%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCBT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.5816.5616.5616.5916.561
November 09, 202616.5616.5716.5716.6116.5613
November 06, 202616.5616.5416.5416.5816.5430
November 05, 202616.5416.6516.6516.6516.544
November 04, 202616.4816.5216.5216.5216.48123
November 03, 202616.4516.3716.3716.4716.3742
November 02, 202616.4916.4716.4716.4916.472
October 30, 202616.4616.4716.4716.4716.464
October 29, 202616.4516.4816.4816.4816.424
October 28, 202616.3916.4216.4216.4216.3926
October 27, 202616.3816.3916.3916.4116.3826
October 26, 202616.3516.4816.4816.4816.3426
October 23, 202616.4216.416.416.4216.426
October 22, 202616.3916.4116.4116.4116.391
October 21, 202616.4116.416.416.4216.3943
October 20, 202616.4116.4316.4316.4316.39223
October 19, 202616.4616.4316.4316.4616.43223
October 16, 202616.4616.4616.4616.4616.45223
October 15, 202616.4616.4816.4816.4816.46223
October 14, 202616.4216.416.416.4216.4752
October 13, 202616.4316.5216.5216.5216.43752
October 12, 202616.3916.4216.4216.4216.39752
October 09, 202616.416.3616.3616.4216.36203
October 08, 202616.3616.3316.3316.4216.33203
October 07, 202616.3816.3416.3416.3816.341
October 06, 202616.3116.3516.3516.3916.311
October 05, 202616.3616.3216.3216.3616.32125
October 02, 202616.3516.3116.3116.3716.31125
October 01, 202616.2716.3116.3116.3116.273
September 30, 202616.2816.316.316.316.283
September 29, 202616.2116.2616.2616.2616.213
September 28, 202616.2416.2316.2316.2416.223
September 25, 202616.3116.2716.2716.3116.272
September 24, 202616.316.2616.2616.3116.261
September 23, 202616.4116.316.316.4116.3236
September 22, 202616.3916.416.416.4116.39236
September 21, 202616.3916.3816.3816.416.383
September 18, 202616.3816.3416.3416.3816.343
September 17, 202616.3516.3916.3916.3916.351
September 16, 202616.3316.4516.4516.4516.321
September 15, 202616.316.2116.2116.3116.211
September 11, 202616.3616.3516.3516.3816.3569
September 10, 202616.4516.3616.3616.4516.3669
September 09, 202616.516.4616.4616.516.4669
September 08, 202616.516.516.516.516.5184
September 07, 202616.5116.5116.5116.5416.51184
September 04, 202616.516.5516.5516.5516.518
September 03, 202616.516.5216.5216.5216.491,367
September 02, 202616.4916.4816.4816.5116.4821
September 01, 202616.6716.6716.6716.6916.6438
August 31, 202616.7216.7116.7116.7216.71255
August 28, 202616.7516.7616.7616.7616.75255
August 27, 202616.7816.7516.7516.7816.75255
August 26, 202616.8216.8216.8216.8216.7822
August 25, 202616.7616.8616.8616.8616.761,905
August 24, 202616.7616.8216.8216.8216.738
August 21, 202616.7516.7316.7316.7616.732
August 20, 202616.6816.7416.7416.7616.683
August 19, 202616.7616.7316.7316.7616.732
August 18, 202616.7616.7316.7316.7616.732
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved