VanEck iBoxx EUR Corporates UCITS ETF (TCBT.DE) XETRA

17.21

+0(+0.00%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.1517.2117.2117.2117.151,548
September 04, 202517.117.1317.1317.1417.11,548
September 03, 202517.0417.0917.0917.0917.03510
September 02, 202517.0817.0417.0417.0817.0411
September 01, 202517.0917.117.117.1117.09708
August 29, 202517.1417.1217.1217.1417.124,169
August 28, 202517.1617.1417.1417.1617.134,169
August 27, 202517.1317.1517.1517.1617.134,169
August 26, 202517.1317.1417.1417.1417.1243
August 25, 202517.1217.1117.1117.1217.111,194
August 22, 202517.117.1517.1517.1517.10
August 21, 202517.1617.1117.1117.1617.111
August 20, 202517.1517.1617.1617.1717.1515
August 19, 202517.1317.1517.1517.1517.1321
August 18, 202517.1317.1317.1317.1617.137
August 15, 202517.1917.1317.1317.1917.1369
August 14, 202517.217.1817.1817.2217.188
August 13, 202517.1417.217.217.217.1427
August 12, 202517.1517.1317.1317.1717.13290
August 11, 202517.1717.1617.1617.1717.16151
August 08, 202517.217.1617.1617.217.1612
August 07, 202517.1917.217.217.217.19582
August 06, 202517.1917.1917.1917.217.19282
August 05, 202517.217.217.217.217.19163
August 04, 202517.1117.1817.1817.1817.1144
August 01, 202517.1117.1217.1217.1217.11426
July 31, 202517.1717.1517.1517.1717.14809
July 30, 202517.1517.1517.1517.1717.1525
July 29, 202517.1617.1617.1617.1717.161
July 28, 202517.1517.1617.1617.1717.152
July 25, 202517.117.1317.1317.1317.149
July 24, 202517.1617.1317.1317.1617.13505
July 23, 202517.1817.217.217.217.18733
July 22, 202517.1717.217.217.217.17847
July 21, 202517.1417.1717.1717.217.14962
July 18, 202517.1117.117.117.1117.139
July 17, 202517.117.1217.1217.1217.135
July 16, 202517.0817.0917.0917.1117.08606
July 15, 202517.0917.0817.0817.1217.08104
July 14, 202517.0917.0717.0717.0917.0677
July 11, 202517.117.0717.0717.117.0751
July 10, 202517.1417.117.117.1417.12,914
July 09, 202517.1217.1317.1317.1317.121,560
July 08, 202517.1317.1217.1217.1317.11207
July 07, 202517.1817.1517.1517.1917.15285
July 04, 202517.1917.1817.1817.217.1816
July 03, 202517.1317.1717.1717.1717.13700
July 02, 202517.1217.1217.1217.1417.12604
July 01, 202517.117.1217.1217.1417.1556
June 30, 202517.0817.0817.0817.0917.08508
June 27, 202517.0717.0817.0817.0817.0652
June 26, 202517.117.0817.0817.117.0836
June 25, 202517.117.0717.0717.1217.0720
June 24, 202517.0917.0817.0817.117.0635
June 23, 202517.0217.0717.0717.0717.0292
June 20, 202517.0917.0717.0717.0917.06121
June 19, 202517.0417.0317.0317.0517.03150
June 18, 202517.0517.0717.0717.0717.0579
June 17, 202517.0417.0517.0517.0617.0443
June 16, 202517.0117.0717.0717.0717.0125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved