Third Coast Bancshares, Inc. (TCBX) NYSE

38.16

+0.19(+0.50%)

Updated at June 02 04:00PM

Currency In USD

TCBX Historical Return

If you invested $1000 in Third Coast Bancshares, Inc. (TCBX) since IPO date, it would be worth $1,525.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,308.53, while $1000 invested 1 year ago would be worth $1,218.78. This corresponds to total returns of 52.58%, 130.85%, 21.88%, respectively, with annualized returns of 9.69%, 32.2%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.79	38.16	38.16	38.37	37.79	65,289
June 01, 2026	37.59	37.97	37.97	38.17	37.2	64,490
May 29, 2026	38.06	38.26	38.26	38.65	37.99	46,455
May 28, 2026	38.44	38.32	38.32	38.44	37.69	63,720
May 27, 2026	38.78	38.41	38.41	38.9	38.33	83,351
May 26, 2026	38.18	38.51	38.51	39.38	38.18	105,030
May 22, 2026	37.93	38.08	38.08	38.24	37.89	53,829
May 21, 2026	37.31	37.92	37.92	38.2	37.3	72,667
May 20, 2026	36.66	37.79	37.79	37.81	36.66	81,727
May 19, 2026	36.96	36.67	36.67	37.1	36.39	87,593
May 18, 2026	37.32	36.91	36.91	37.64	36.86	67,601
May 15, 2026	37.21	36.97	36.97	37.21	36.6	84,912
May 14, 2026	37.18	37	37	38	36.92	78,089
May 13, 2026	36.86	36.7	36.7	37.2	36.61	82,165
May 12, 2026	37.02	37.24	37.24	37.54	36.36	56,291
May 11, 2026	38.44	37.13	37.13	38.44	37.1	91,128
May 08, 2026	38.1	38.48	38.48	38.72	38.1	74,810
May 07, 2026	38.16	38.3	38.3	38.62	37.84	85,714
May 06, 2026	37.71	37.9	37.9	38.35	37.71	76,649
May 05, 2026	36.74	37.31	37.31	37.63	36.74	76,659
May 04, 2026	37.35	36.5	36.5	37.85	36.46	60,978
May 01, 2026	37.33	37.8	37.8	38.37	37.07	83,457
April 30, 2026	37.06	37.34	37.34	37.69	36.97	73,512
April 29, 2026	38.23	37.26	37.26	38.23	37.1	90,411
April 28, 2026	37.93	38.05	38.05	38.72	37.25	79,663
April 27, 2026	37.32	37.69	37.69	38.35	37.17	95,285
April 24, 2026	38.29	37.51	37.51	38.29	36.45	184,488
April 23, 2026	40.21	38.63	38.63	40.61	37.22	239,423
April 22, 2026	41.22	40.53	40.53	41.46	40.32	53,236
April 21, 2026	41.65	40.95	40.95	42.17	40.74	44,643
April 20, 2026	41.82	41.78	41.78	42.29	41.49	44,046
April 17, 2026	41.5	42.12	42.12	42.83	41.42	115,704
April 16, 2026	40.96	41.07	41.07	41.38	40.78	47,327
April 15, 2026	41.49	41.24	41.24	41.59	41.12	42,128
April 14, 2026	41.33	41.56	41.56	41.65	40.13	64,908
April 13, 2026	41.18	41.59	41.59	41.6	40.69	104,910
April 10, 2026	41.35	41.22	41.22	41.35	40.58	80,113
April 09, 2026	40.53	41.34	41.34	41.46	40.01	98,565
April 08, 2026	40	40.5	40.5	41	39.7	144,996
April 07, 2026	39.24	39.36	39.36	39.69	38.89	76,752
April 06, 2026	38.48	38.75	38.75	39.29	38.48	75,040
April 02, 2026	38.18	38.55	38.55	38.92	37.55	44,452
April 01, 2026	37.9	38.59	38.59	39.02	37.9	68,079
March 31, 2026	37.84	37.83	37.83	37.85	37.09	88,015
March 30, 2026	37.36	37.44	37.44	38.01	37.18	57,852
March 27, 2026	37.46	37.19	37.19	37.78	36.63	84,166
March 26, 2026	37.01	37.68	37.68	37.68	37.01	64,744
March 25, 2026	38	37.61	37.61	38.11	37.26	45,523
March 24, 2026	37.4	37.78	37.78	38.27	35.94	68,471
March 23, 2026	37.93	37.86	37.86	38.5	37.45	82,911
March 20, 2026	36.88	37.06	37.06	37.3	36.02	135,686
March 19, 2026	36.42	36.48	36.48	37.14	35.88	177,231
March 18, 2026	37.38	36.48	36.48	38.14	36.27	81,963
March 17, 2026	38.32	37.52	37.52	38.32	37.08	57,012
March 16, 2026	37.73	37.91	37.91	38.17	37.69	50,211
March 13, 2026	37.86	0	37.34	37.86	0	42,081
March 12, 2026	37.2	37.68	37.68	37.9	36.67	39,968
March 11, 2026	38.02	37.69	37.69	38.02	37.36	35,292
March 10, 2026	37.95	38.33	38.33	38.99	37.64	55,284
March 09, 2026	38.01	38.27	38.27	38.44	36.61	71,823