Third Coast Bancshares, Inc. (TCBX) NYSE

Currency In USD

TCBX Historical Return

If you invested $1000 in Third Coast Bancshares, Inc. (TCBX) since IPO date, it would be worth $1,629.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,536.4, while $1000 invested 1 year ago would be worth $1,037.68. This corresponds to total returns of 62.97%, 153.64%, 3.77%, respectively, with annualized returns of 10.36%, 36.38%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.44	40.76	40.76	41.44	40.36	67,482
October 20, 2026	40.99	41.35	41.35	41.87	40.65	83,068
October 19, 2026	41.35	40.65	40.65	41.47	40.63	70,343
October 16, 2026	41.7	41.5	41.5	42.4	41.42	101,966
October 15, 2026	41.52	41.4	41.4	41.92	41.17	104,276
October 14, 2026	40.97	41.2	41.2	42	40.56	93,009
October 13, 2026	42	41.78	41.78	42.01	41.35	97,200
October 12, 2026	41.19	41.7	41.7	41.98	41.01	80,006
October 09, 2026	41.58	41.34	41.34	44.17	41.09	89,554
October 08, 2026	41.96	41.77	41.77	41.99	41.31	126,507
October 07, 2026	42.14	41.27	41.27	42.14	40.83	146,799
October 06, 2026	43.13	43.02	43.02	43.71	42.78	50,303
October 05, 2026	43.04	42.89	42.89	43.59	42.65	74,503
October 02, 2026	43.3	43.36	43.36	43.59	43.05	74,523
October 01, 2026	42.08	42.87	42.87	42.87	41.6	94,335
September 30, 2026	42.45	42.39	42.39	42.82	41.8	121,579
September 29, 2026	43.12	42.6	42.6	43.51	42.01	117,264
September 28, 2026	43.09	43.18	43.18	43.49	42.61	88,182
September 25, 2026	43.27	43.25	43.25	43.8	43.18	117,946
September 24, 2026	43.2	42.81	42.81	43.53	42.46	138,733
September 23, 2026	43.49	42.93	42.93	43.94	42.57	76,777
September 22, 2026	44.37	43.56	43.56	44.72	43.55	80,603
September 21, 2026	44.33	44.05	44.05	44.66	44.03	66,691
September 18, 2026	44.07	44.37	44.37	44.44	43.18	232,396
September 17, 2026	44.7	44.4	44.4	44.74	44.04	58,676
September 16, 2026	45.05	44.3	44.3	45.39	43.52	78,001
September 15, 2026	45.09	45.24	45.24	45.32	44.74	92,620
September 11, 2026	45.63	45	45	45.68	44.61	110,027
September 10, 2026	44.8	45.11	45.11	45.24	44.35	98,633
September 09, 2026	45.17	44.9	44.9	45.42	44.57	67,794
September 08, 2026	45.64	45.47	45.47	46.01	45.36	85,720
September 04, 2026	44.82	46.05	46.05	46.14	44.8	223,979
September 03, 2026	45.27	44.86	44.86	45.5	44.73	179,136
September 02, 2026	44.22	44.83	44.83	45.33	44.17	105,872
September 01, 2026	44.45	43.88	43.88	44.69	43.39	99,268
August 31, 2026	45.03	44.6	44.6	45.03	43.94	69,190
August 28, 2026	45.01	45.13	45.13	45.97	44.44	91,715
August 27, 2026	44.4	45.09	45.09	45.37	43.87	79,498
August 26, 2026	45.69	44.34	44.34	45.69	44.17	89,402
August 25, 2026	45.61	45.45	45.45	45.62	45.12	101,373
August 24, 2026	45.5	45.64	45.64	46.25	45.34	74,503
August 21, 2026	45.67	45.49	45.49	45.78	45.01	102,094
August 20, 2026	44.72	45.29	45.29	45.29	44.39	64,925
August 19, 2026	45.62	44.85	44.85	45.81	44.44	92,295
August 18, 2026	45.86	45.64	45.64	45.86	45.46	79,648
August 17, 2026	45.84	45.66	45.66	46.36	45.4	74,883
August 14, 2026	46.1	46.13	46.13	46.25	45.71	51,336
August 13, 2026	45.75	46	46	46.11	45.4	60,600
August 12, 2026	45.03	45.5	45.5	45.58	44.92	98,565
August 11, 2026	44.55	44.91	44.91	45.16	44.24	0
August 10, 2026	44.21	44.28	44.28	44.67	43.76	93,168
August 07, 2026	44.26	44.31	44.31	44.42	43.71	84,763
August 06, 2026	44.57	44.22	44.22	44.57	43.33	102,083
August 05, 2026	44.43	44.27	44.27	44.43	43.55	99,880
August 04, 2026	43.97	44.12	44.12	44.53	43.29	92,265
August 03, 2026	44.16	43.98	43.98	44.98	43.9	132,565
July 31, 2026	43.62	43.84	43.84	43.89	43.04	79,429
July 30, 2026	44.3	43.7	43.7	44.5	43.5	138,262
July 29, 2026	43.3	44.37	44.37	44.39	42.99	213,030
July 28, 2026	42.2	43.65	43.65	43.72	41.58	199,004