Third Coast Bancshares, Inc. (TCBX) NYSE

Currency In USD

TCBX Historical Return

If you invested $1000 in Third Coast Bancshares, Inc. (TCBX) since IPO date, it would be worth $1,752.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,169.22, while $1000 invested 1 year ago would be worth $1,193.57. This corresponds to total returns of 75.29%, 116.92%, 19.36%, respectively, with annualized returns of 12.59%, 29.42%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.62	43.84	43.84	43.89	43.04	79,429
July 30, 2026	44.3	43.7	43.7	44.5	43.5	138,262
July 29, 2026	43.3	44.37	44.37	44.39	42.99	213,030
July 28, 2026	42.2	43.65	43.65	43.72	41.58	199,004
July 27, 2026	43.01	42.19	42.19	43.24	41.99	171,582
July 23, 2026	43	42.39	42.39	43	39.8	207,728
July 22, 2026	40.09	40.14	40.14	40.37	39.68	173,874
July 21, 2026	40	40.07	40.07	40.87	39.95	66,921
July 20, 2026	40.61	40.04	40.04	40.81	39.98	99,682
July 17, 2026	41.53	40.62	40.62	41.77	40.45	104,542
July 16, 2026	40.71	41.89	41.89	42.23	40.69	128,390
July 15, 2026	40.16	40.55	40.55	40.86	40.1	73,561
July 14, 2026	40.63	40.26	40.26	40.98	39.99	94,531
July 13, 2026	39.98	40.65	40.65	40.9	39.63	67,087
July 10, 2026	39.54	39.85	39.85	40.23	39.26	58,509
July 09, 2026	39.07	39.75	39.75	40.04	38.82	108,197
July 08, 2026	40.34	38.86	38.86	40.97	38.76	111,713
July 07, 2026	40.63	40.42	40.42	40.99	40.09	144,218
July 06, 2026	40.57	40.45	40.45	41.04	40.08	126,625
July 02, 2026	41.41	40	40	41.41	39.89	141,921
July 01, 2026	40.39	40.92	40.92	41.43	39.98	167,920
June 30, 2026	40.15	40.4	40.4	40.43	39.48	144,819
June 29, 2026	40.6	40.31	40.31	40.64	39.82	98,217
June 26, 2026	40.73	40.78	40.78	41.24	40.22	680,604
June 25, 2026	40.54	40.35	40.35	40.75	40.26	61,898
June 24, 2026	39.84	40.63	40.63	40.71	39.84	97,388
June 23, 2026	38.82	39.87	39.87	39.9	38.82	75,505
June 22, 2026	38.97	38.78	38.78	39.36	38.78	70,266
June 18, 2026	39.01	38.99	38.99	39.6	38.63	264,977
June 17, 2026	39.3	38.47	38.47	39.73	38.28	100,420
June 16, 2026	39.88	39.46	39.46	40.18	39.12	106,320
June 15, 2026	40.5	39.36	39.36	40.67	39.28	120,880
June 12, 2026	39.67	40.08	40.08	40.3	39.45	86,621
June 11, 2026	40.15	39.45	39.45	40.28	39.21	122,280
June 10, 2026	40.3	40.09	40.09	40.8	39.91	126,697
June 09, 2026	39.65	40	40	40.59	39.59	99,736
June 08, 2026	39.56	39.65	39.65	40	39.31	102,440
June 05, 2026	39.38	39.21	39.21	39.8	38.19	0
June 04, 2026	38.2	39.32	39.32	39.63	38.2	93,443
June 03, 2026	38.06	37.64	37.64	38.06	37.56	83,645
June 02, 2026	37.79	38.16	38.16	38.37	37.79	65,289
June 01, 2026	37.59	37.97	37.97	38.17	37.2	64,490
May 29, 2026	38.06	38.26	38.26	38.65	37.99	46,455
May 28, 2026	38.44	38.32	38.32	38.44	37.69	63,720
May 27, 2026	38.78	38.41	38.41	38.9	38.33	83,351
May 26, 2026	38.18	38.51	38.51	39.38	38.18	105,030
May 22, 2026	37.93	38.08	38.08	38.24	37.89	53,829
May 21, 2026	37.31	37.92	37.92	38.2	37.3	72,667
May 20, 2026	36.66	37.79	37.79	37.81	36.66	81,727
May 19, 2026	36.96	36.67	36.67	37.1	36.39	87,593
May 18, 2026	37.32	36.91	36.91	37.64	36.86	67,601
May 15, 2026	37.21	36.97	36.97	37.21	36.6	84,912
May 14, 2026	37.18	37	37	38	36.92	78,089
May 13, 2026	36.86	36.7	36.7	37.2	36.61	82,165
May 12, 2026	37.02	37.24	37.24	37.54	36.36	56,291
May 11, 2026	38.44	37.13	37.13	38.44	37.1	91,128
May 08, 2026	38.1	38.48	38.48	38.72	38.1	74,810
May 07, 2026	38.16	38.3	38.3	38.62	37.84	85,714
May 06, 2026	37.71	37.9	37.9	38.35	37.71	76,649
May 05, 2026	36.74	37.31	37.31	37.63	36.74	76,659