Third Coast Bancshares, Inc. (TCBX) NYSE

Currency In USD

TCBX Historical Return

If you invested $1000 in Third Coast Bancshares, Inc. (TCBX) since IPO date, it would be worth $1,799.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,423.26, while $1000 invested 1 year ago would be worth $1,136.94. This corresponds to total returns of 79.93%, 142.33%, 13.69%, respectively, with annualized returns of 12.89%, 34.28%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCBX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	45.63	45	45	45.68	44.61	110,027
September 10, 2026	44.8	45.11	45.11	45.24	44.35	98,633
September 09, 2026	45.17	44.9	44.9	45.42	44.57	67,794
September 08, 2026	45.64	45.47	45.47	46.01	45.36	85,720
September 04, 2026	44.82	46.05	46.05	46.14	44.8	223,979
September 03, 2026	45.27	44.86	44.86	45.5	44.73	179,136
September 02, 2026	44.22	44.83	44.83	45.33	44.17	105,872
September 01, 2026	44.45	43.88	43.88	44.69	43.39	99,268
August 31, 2026	45.03	44.6	44.6	45.03	43.94	69,190
August 28, 2026	45.01	45.13	45.13	45.97	44.44	91,715
August 27, 2026	44.4	45.09	45.09	45.37	43.87	79,498
August 26, 2026	45.69	44.34	44.34	45.69	44.17	89,402
August 25, 2026	45.61	45.45	45.45	45.62	45.12	101,373
August 24, 2026	45.5	45.64	45.64	46.25	45.34	74,503
August 21, 2026	45.67	45.49	45.49	45.78	45.01	102,094
August 20, 2026	44.72	45.29	45.29	45.29	44.39	64,925
August 19, 2026	45.62	44.85	44.85	45.81	44.44	92,295
August 18, 2026	45.86	45.64	45.64	45.86	45.46	79,648
August 17, 2026	45.84	45.66	45.66	46.36	45.4	74,883
August 14, 2026	46.1	46.13	46.13	46.25	45.71	51,336
August 13, 2026	45.75	46	46	46.11	45.4	60,600
August 12, 2026	45.03	45.5	45.5	45.58	44.92	98,565
August 11, 2026	44.55	44.91	44.91	45.16	44.24	0
August 10, 2026	44.21	44.28	44.28	44.67	43.76	93,168
August 07, 2026	44.26	44.31	44.31	44.42	43.71	84,763
August 06, 2026	44.57	44.22	44.22	44.57	43.33	102,083
August 05, 2026	44.43	44.27	44.27	44.43	43.55	99,880
August 04, 2026	43.97	44.12	44.12	44.53	43.29	92,265
August 03, 2026	44.16	43.98	43.98	44.98	43.9	132,565
July 31, 2026	43.62	43.84	43.84	43.89	43.04	79,429
July 30, 2026	44.3	43.7	43.7	44.5	43.5	138,262
July 29, 2026	43.3	44.37	44.37	44.39	42.99	213,030
July 28, 2026	42.2	43.65	43.65	43.72	41.58	199,004
July 27, 2026	43.01	42.19	42.19	43.24	41.99	171,582
July 23, 2026	43	42.39	42.39	43	39.8	207,728
July 22, 2026	40.09	40.14	40.14	40.37	39.68	173,874
July 21, 2026	40	40.07	40.07	40.87	39.95	66,921
July 20, 2026	40.61	40.04	40.04	40.81	39.98	99,682
July 17, 2026	41.53	40.62	40.62	41.77	40.45	104,542
July 16, 2026	40.71	41.89	41.89	42.23	40.69	128,390
July 15, 2026	40.16	40.55	40.55	40.86	40.1	73,561
July 14, 2026	40.63	40.26	40.26	40.98	39.99	94,531
July 13, 2026	39.98	40.65	40.65	40.9	39.63	67,087
July 10, 2026	39.54	39.85	39.85	40.23	39.26	58,509
July 09, 2026	39.07	39.75	39.75	40.04	38.82	108,197
July 08, 2026	40.34	38.86	38.86	40.97	38.76	111,713
July 07, 2026	40.63	40.42	40.42	40.99	40.09	144,218
July 06, 2026	40.57	40.45	40.45	41.04	40.08	126,625
July 02, 2026	41.41	40	40	41.41	39.89	141,921
July 01, 2026	40.39	40.92	40.92	41.43	39.98	167,920
June 30, 2026	40.15	40.4	40.4	40.43	39.48	144,819
June 29, 2026	40.6	40.31	40.31	40.64	39.82	98,217
June 26, 2026	40.73	40.78	40.78	41.24	40.22	680,604
June 25, 2026	40.54	40.35	40.35	40.75	40.26	61,898
June 24, 2026	39.84	40.63	40.63	40.71	39.84	97,388
June 23, 2026	38.82	39.87	39.87	39.9	38.82	75,505
June 22, 2026	38.97	38.78	38.78	39.36	38.78	70,266
June 18, 2026	39.01	38.99	38.99	39.6	38.63	264,977
June 17, 2026	39.3	38.47	38.47	39.73	38.28	100,420
June 16, 2026	39.88	39.46	39.46	40.18	39.12	106,320