Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCC4.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) 10 years ago, it would be worth €1,076.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.83, while €1000 invested 1 year ago would be worth €1,020.6. This corresponds to total returns of 7.67%, 0.08%, 2.06%, respectively, with annualized returns of 0.74%, 0.02%, 2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCC4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 228.75 | 228.93 | 228.93 | 228.93 | 228.58 | 64 |
| June 19, 2026 | 228.77 | 228.52 | 228.52 | 228.77 | 228.51 | 544 |
| June 18, 2026 | 228.93 | 229.06 | 229.06 | 229.06 | 228.77 | 15 |
| June 17, 2026 | 229.18 | 229.07 | 229.07 | 229.29 | 229.07 | 23 |
| June 16, 2026 | 228.77 | 229.19 | 229.19 | 229.4 | 228.77 | 108 |
| June 15, 2026 | 229.66 | 229.14 | 229.14 | 229.66 | 229.13 | 108 |
| June 12, 2026 | 228.43 | 228.49 | 228.49 | 228.71 | 228.36 | 170 |
| June 11, 2026 | 227.58 | 228.01 | 228.01 | 228.01 | 227.58 | 59 |
| June 10, 2026 | 226.77 | 227.53 | 227.53 | 227.98 | 226.77 | 664 |
| June 09, 2026 | 227.91 | 227.82 | 227.82 | 228.05 | 227.81 | 2 |
| June 08, 2026 | 227.66 | 227.74 | 227.74 | 227.82 | 227.62 | 618 |
| June 05, 2026 | 228.15 | 227.92 | 227.92 | 228.15 | 227.92 | 2 |
| June 04, 2026 | 228.02 | 228.17 | 228.17 | 228.23 | 227.9 | 100 |
| June 03, 2026 | 227.05 | 227.87 | 227.87 | 228.13 | 227.05 | 326 |
| June 02, 2026 | 228.37 | 228.44 | 228.44 | 228.68 | 228.37 | 1,660 |
| June 01, 2026 | 230.06 | 228.5 | 228.5 | 230.06 | 227.89 | 1,660 |
| May 29, 2026 | 228.67 | 228.91 | 228.91 | 228.91 | 228.64 | 92 |
| May 28, 2026 | 227.87 | 228.48 | 228.48 | 228.48 | 227.87 | 92 |
| May 27, 2026 | 228.2 | 228.08 | 228.08 | 228.52 | 228.08 | 524 |
| May 26, 2026 | 228.08 | 228.09 | 228.09 | 228.3 | 228.08 | 524 |
| May 25, 2026 | 228.36 | 228.51 | 228.51 | 228.51 | 228.36 | 35 |
| May 22, 2026 | 227.25 | 227.5 | 227.5 | 227.51 | 227.25 | 35 |
| May 21, 2026 | 227.02 | 226.88 | 226.88 | 227.17 | 226.86 | 72 |
| May 20, 2026 | 225.16 | 226.96 | 226.96 | 226.96 | 225.16 | 30 |
| May 19, 2026 | 226.66 | 226.14 | 226.14 | 226.66 | 226.14 | 101 |
| May 18, 2026 | 226.12 | 226.45 | 226.45 | 226.45 | 226.07 | 101 |
| May 15, 2026 | 226.84 | 226.28 | 226.28 | 226.84 | 226.28 | 15 |
| May 14, 2026 | 226.81 | 227.21 | 227.21 | 227.21 | 226.81 | 110 |
| May 13, 2026 | 226.34 | 226.44 | 226.44 | 226.47 | 226.34 | 1 |
| May 12, 2026 | 226.88 | 226.51 | 226.51 | 226.88 | 226.51 | 41 |
| May 11, 2026 | 227.12 | 226.99 | 226.99 | 227.12 | 226.99 | 5 |
| May 08, 2026 | 227.37 | 227.3 | 227.3 | 227.41 | 227.3 | 21 |
| May 07, 2026 | 227.76 | 227.46 | 227.46 | 227.76 | 227.43 | 50 |
| May 06, 2026 | 226.76 | 227.65 | 227.65 | 227.78 | 226.76 | 11 |
| May 05, 2026 | 225.82 | 226.49 | 226.49 | 226.49 | 225.82 | 11 |
| May 04, 2026 | 227.57 | 226.26 | 226.26 | 227.57 | 226.26 | 49 |
| April 30, 2026 | 225.89 | 226.78 | 226.78 | 226.85 | 225.82 | 587 |
| April 29, 2026 | 226.82 | 225.98 | 225.98 | 226.82 | 225.98 | 51 |
| April 28, 2026 | 226.84 | 226.39 | 226.39 | 226.84 | 226.27 | 48 |
| April 27, 2026 | 227.04 | 226.79 | 226.79 | 227.17 | 226.79 | 24 |
| April 24, 2026 | 226.64 | 226.91 | 226.91 | 227.07 | 226.64 | 1,222 |
| April 23, 2026 | 226.93 | 226.99 | 226.99 | 227.04 | 226.82 | 1,222 |
| April 22, 2026 | 227.36 | 227.19 | 227.19 | 227.44 | 227.19 | 61 |
| April 21, 2026 | 227.98 | 227.24 | 227.24 | 227.98 | 227.24 | 1,060 |
| April 20, 2026 | 229.04 | 227.76 | 227.76 | 229.04 | 227.69 | 689 |
| April 17, 2026 | 227.06 | 228.14 | 228.14 | 228.24 | 227.06 | 38 |
| April 16, 2026 | 227.03 | 227.05 | 227.05 | 227.35 | 227.03 | 53 |
| April 15, 2026 | 227.48 | 226.86 | 226.86 | 227.48 | 226.81 | 219 |
| April 14, 2026 | 226.64 | 227.07 | 227.07 | 227.07 | 226.54 | 55 |
| April 13, 2026 | 226.04 | 226.12 | 226.12 | 226.12 | 226.04 | 18 |
| April 10, 2026 | 227.28 | 226.44 | 226.44 | 227.28 | 226.44 | 2 |
| April 09, 2026 | 226.68 | 226.76 | 226.76 | 226.77 | 226.68 | 1 |
| April 08, 2026 | 227.64 | 227.12 | 227.12 | 227.64 | 226.98 | 48 |
| April 07, 2026 | 226.27 | 224.91 | 224.91 | 226.27 | 224.91 | 421 |
| April 02, 2026 | 224.98 | 225.48 | 225.48 | 225.72 | 224.98 | 21 |
| April 01, 2026 | 226.79 | 225.76 | 225.76 | 226.79 | 225.59 | 54 |
| March 31, 2026 | 223.61 | 224.39 | 224.39 | 224.63 | 223.61 | 95 |
| March 30, 2026 | 223.03 | 224.25 | 224.25 | 224.25 | 223.03 | 14 |
| March 27, 2026 | 224.17 | 223.86 | 223.86 | 224.17 | 223.56 | 202 |
| March 26, 2026 | 224.94 | 224.42 | 224.42 | 224.94 | 224.42 | 202 |
AD
