Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCC4.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) 10 years ago, it would be worth €1,051.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.84, while €1000 invested 1 year ago would be worth €1,007.53. This corresponds to total returns of 5.11%, -1.82%, 0.75%, respectively, with annualized returns of 0.5%, -0.37%, 0.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCC4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 228.38 | 227.57 | 227.57 | 228.38 | 227.57 | 50 |
| July 30, 2026 | 227.36 | 227.73 | 227.73 | 227.84 | 227.36 | 10 |
| July 29, 2026 | 227.91 | 227.47 | 227.47 | 227.93 | 227.47 | 16 |
| July 28, 2026 | 227.5 | 228.07 | 228.07 | 228.16 | 227.5 | 83 |
| July 27, 2026 | 227.72 | 227.79 | 227.79 | 227.87 | 227.72 | 254 |
| July 24, 2026 | 227.13 | 227.44 | 227.44 | 227.44 | 227.13 | 140 |
| July 23, 2026 | 227.33 | 226.88 | 226.88 | 227.33 | 226.86 | 8 |
| July 22, 2026 | 227.56 | 227.33 | 227.33 | 227.56 | 227.27 | 8 |
| July 21, 2026 | 227.71 | 227.73 | 227.73 | 227.76 | 227.61 | 194 |
| July 20, 2026 | 227.67 | 227.72 | 227.72 | 227.88 | 227.67 | 45 |
| July 17, 2026 | 228.04 | 227.8 | 227.8 | 228.04 | 227.8 | 198 |
| July 16, 2026 | 228.04 | 227.94 | 227.94 | 228.04 | 227.84 | 524 |
| July 15, 2026 | 227.89 | 228.08 | 228.08 | 228.08 | 227.84 | 27 |
| July 14, 2026 | 228.03 | 228.24 | 228.24 | 228.24 | 227.95 | 26 |
| July 13, 2026 | 228.41 | 228.26 | 228.26 | 228.6 | 228.26 | 24 |
| July 10, 2026 | 229.04 | 228.86 | 228.86 | 229.04 | 228.81 | 23 |
| July 09, 2026 | 228.43 | 228.61 | 228.61 | 228.61 | 228.37 | 34 |
| July 08, 2026 | 228.8 | 228.09 | 228.09 | 228.8 | 228.09 | 748 |
| July 07, 2026 | 229.55 | 229.33 | 229.33 | 229.55 | 229.33 | 1 |
| July 06, 2026 | 229.76 | 229.69 | 229.69 | 229.82 | 229.69 | 12 |
| July 03, 2026 | 229.9 | 229.65 | 229.65 | 229.9 | 229.63 | 25 |
| July 02, 2026 | 229.73 | 229.84 | 229.84 | 229.84 | 229.57 | 35 |
| July 01, 2026 | 229.76 | 229.82 | 229.82 | 229.82 | 229.64 | 46 |
| June 30, 2026 | 229.88 | 229.83 | 229.83 | 230.07 | 229.83 | 56 |
| June 29, 2026 | 229.31 | 229.73 | 229.73 | 229.83 | 229.31 | 186 |
| June 26, 2026 | 229.41 | 229.86 | 229.86 | 229.86 | 229.41 | 186 |
| June 25, 2026 | 229.55 | 229.82 | 229.82 | 229.93 | 229.55 | 117 |
| June 24, 2026 | 229.13 | 229.57 | 229.57 | 229.57 | 229.13 | 9 |
| June 23, 2026 | 228.55 | 229.24 | 229.24 | 229.32 | 228.55 | 64 |
| June 22, 2026 | 228.75 | 228.93 | 228.93 | 228.93 | 228.58 | 64 |
| June 19, 2026 | 228.77 | 228.52 | 228.52 | 228.77 | 228.51 | 544 |
| June 18, 2026 | 228.93 | 229.06 | 229.06 | 229.06 | 228.77 | 15 |
| June 17, 2026 | 229.18 | 229.07 | 229.07 | 229.29 | 229.07 | 23 |
| June 16, 2026 | 228.77 | 229.19 | 229.19 | 229.4 | 228.77 | 108 |
| June 15, 2026 | 229.66 | 229.14 | 229.14 | 229.66 | 229.13 | 108 |
| June 12, 2026 | 228.43 | 228.49 | 228.49 | 228.71 | 228.36 | 170 |
| June 11, 2026 | 227.58 | 228.01 | 228.01 | 228.01 | 227.58 | 59 |
| June 10, 2026 | 226.77 | 227.53 | 227.53 | 227.98 | 226.77 | 664 |
| June 09, 2026 | 227.91 | 227.82 | 227.82 | 228.05 | 227.81 | 2 |
| June 08, 2026 | 227.66 | 227.74 | 227.74 | 227.82 | 227.62 | 618 |
| June 05, 2026 | 228.15 | 227.92 | 227.92 | 228.15 | 227.92 | 2 |
| June 04, 2026 | 228.02 | 228.17 | 228.17 | 228.23 | 227.9 | 100 |
| June 03, 2026 | 227.05 | 227.87 | 227.87 | 228.13 | 227.05 | 326 |
| June 02, 2026 | 228.37 | 228.44 | 228.44 | 228.68 | 228.37 | 1,660 |
| June 01, 2026 | 230.06 | 228.5 | 228.5 | 230.06 | 227.89 | 1,660 |
| May 29, 2026 | 228.67 | 228.91 | 228.91 | 228.91 | 228.64 | 92 |
| May 28, 2026 | 227.87 | 228.48 | 228.48 | 228.48 | 227.87 | 92 |
| May 27, 2026 | 228.2 | 228.08 | 228.08 | 228.52 | 228.08 | 524 |
| May 26, 2026 | 228.08 | 228.09 | 228.09 | 228.3 | 228.08 | 524 |
| May 25, 2026 | 228.36 | 228.51 | 228.51 | 228.51 | 228.36 | 35 |
| May 22, 2026 | 227.25 | 227.5 | 227.5 | 227.51 | 227.25 | 35 |
| May 21, 2026 | 227.02 | 226.88 | 226.88 | 227.17 | 226.86 | 72 |
| May 20, 2026 | 225.16 | 226.96 | 226.96 | 226.96 | 225.16 | 30 |
| May 19, 2026 | 226.66 | 226.14 | 226.14 | 226.66 | 226.14 | 101 |
| May 18, 2026 | 226.12 | 226.45 | 226.45 | 226.45 | 226.07 | 101 |
| May 15, 2026 | 226.84 | 226.28 | 226.28 | 226.84 | 226.28 | 15 |
| May 14, 2026 | 226.81 | 227.21 | 227.21 | 227.21 | 226.81 | 110 |
| May 13, 2026 | 226.34 | 226.44 | 226.44 | 226.47 | 226.34 | 1 |
| May 12, 2026 | 226.88 | 226.51 | 226.51 | 226.88 | 226.51 | 41 |
| May 11, 2026 | 227.12 | 226.99 | 226.99 | 227.12 | 226.99 | 5 |
AD
