Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4.DE) XETRA

228.44

-0.06(-0.03%)

Updated at June 02 05:35PM

Currency In EUR

TCC4.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) 10 years ago, it would be worth €1,077.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.88, while €1000 invested 1 year ago would be worth €1,019.96. This corresponds to total returns of 7.73%, 0.09%, 2%, respectively, with annualized returns of 0.75%, 0.02%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCC4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026228.37228.44228.44228.68228.371,660
June 01, 2026230.06228.5228.5230.06227.891,660
May 29, 2026228.67228.91228.91228.91228.6492
May 28, 2026227.87228.48228.48228.48227.8792
May 27, 2026228.2228.08228.08228.52228.08524
May 26, 2026228.08228.09228.09228.3228.08524
May 25, 2026228.36228.51228.51228.51228.3635
May 22, 2026227.25227.5227.5227.51227.2535
May 21, 2026227.02226.88226.88227.17226.8672
May 20, 2026225.16226.96226.96226.96225.1630
May 19, 2026226.66226.14226.14226.66226.14101
May 18, 2026226.12226.45226.45226.45226.07101
May 15, 2026226.84226.28226.28226.84226.2815
May 14, 2026226.81227.21227.21227.21226.81110
May 13, 2026226.34226.44226.44226.47226.341
May 12, 2026226.88226.51226.51226.88226.5141
May 11, 2026227.12226.99226.99227.12226.995
May 08, 2026227.37227.3227.3227.41227.321
May 07, 2026227.76227.46227.46227.76227.4350
May 06, 2026226.76227.65227.65227.78226.7611
May 05, 2026225.82226.49226.49226.49225.8211
May 04, 2026227.57226.26226.26227.57226.2649
April 30, 2026225.89226.78226.78226.85225.82587
April 29, 2026226.82225.98225.98226.82225.9851
April 28, 2026226.84226.39226.39226.84226.2748
April 27, 2026227.04226.79226.79227.17226.7924
April 24, 2026226.64226.91226.91227.07226.641,222
April 23, 2026226.93226.99226.99227.04226.821,222
April 22, 2026227.36227.19227.19227.44227.1961
April 21, 2026227.98227.24227.24227.98227.241,060
April 20, 2026229.04227.76227.76229.04227.69689
April 17, 2026227.06228.14228.14228.24227.0638
April 16, 2026227.03227.05227.05227.35227.0353
April 15, 2026227.48226.86226.86227.48226.81219
April 14, 2026226.64227.07227.07227.07226.5455
April 13, 2026226.04226.12226.12226.12226.0418
April 10, 2026227.28226.44226.44227.28226.442
April 09, 2026226.68226.76226.76226.77226.681
April 08, 2026227.64227.12227.12227.64226.9848
April 07, 2026226.27224.91224.91226.27224.91421
April 02, 2026224.98225.48225.48225.72224.9821
April 01, 2026226.79225.76225.76226.79225.5954
March 31, 2026223.61224.39224.39224.63223.6195
March 30, 2026223.03224.25224.25224.25223.0314
March 27, 2026224.17223.86223.86224.17223.56202
March 26, 2026224.94224.42224.42224.94224.42202
March 25, 2026225.32225.39225.39225.55225.328
March 24, 2026225.32224.57224.57225.32224.578
March 23, 2026223.68224.68224.68225.71223.58501
March 20, 2026225.44224.46224.46225.44224.4615
March 19, 2026225.82225.44225.44225.92225.091,074
March 18, 2026226.66226.11226.11227.03226.1210
March 17, 2026226.02226.55226.55226.55226.02131
March 16, 2026225.65225.95225.95226.1225.65131
March 13, 2026225.72225.54225.54226.06225.51124
March 12, 2026226.37225.83225.83226.47225.8383
March 11, 2026227.07226.36226.36227.07226.3639
March 10, 2026227.52227.67227.67228.07227.5157
March 09, 2026226.18226.8226.8226.8226.162
March 06, 2026227.82227.26227.26227.86227.2620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved