Amundi Index Solutions - Amundi EURO Corporates {d} - TCC4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	225.54	225.38	225.38	225.61	225.38	81
August 15, 2025	226.82	225.41	225.41	226.82	225.41	28
August 14, 2025	226.08	225.85	225.85	226.21	225.85	24
August 13, 2025	225.47	225.93	225.93	225.93	225.47	32
August 12, 2025	225.11	225.27	225.27	225.5	225.11	32
August 11, 2025	225.78	225.49	225.49	225.78	225.49	24
August 08, 2025	225.97	225.65	225.65	226.01	225.65	63
August 07, 2025	225.85	225.98	225.98	225.98	225.85	1
August 06, 2025	225.98	225.83	225.83	225.98	225.8	1
August 05, 2025	226.89	226.02	226.02	226.89	225.81	1
August 04, 2025	225.27	225.87	225.87	225.91	225.27	49
August 01, 2025	225.69	225.29	225.29	225.69	225.04	6
July 31, 2025	225.46	225.47	225.47	225.58	225.38	15
July 30, 2025	225.53	225.39	225.39	225.69	225.34	365
July 29, 2025	225.64	225.6	225.6	225.64	225.58	10
July 28, 2025	224.51	225.52	225.52	225.53	224.51	36
July 25, 2025	225.01	225.18	225.18	225.29	224.72	60
July 24, 2025	225.73	225.38	225.38	225.73	225.38	1
July 23, 2025	225.82	226.02	226.02	226.02	225.77	1
July 22, 2025	225.57	225.96	225.96	225.96	225.57	20
July 21, 2025	226.04	225.6	225.6	226.04	225.43	11
July 18, 2025	225.21	224.99	224.99	225.21	224.99	2
July 17, 2025	225.06	225.15	225.15	225.21	224.87	4,463
July 16, 2025	224.64	224.88	224.88	225.02	224.64	3
July 15, 2025	225.7	224.78	224.78	225.7	224.78	83
July 14, 2025	224.88	224.64	224.64	224.88	224.61	90
July 11, 2025	224.86	224.59	224.59	224.86	224.59	242
July 10, 2025	225.19	224.85	224.85	225.19	224.85	70
July 09, 2025	225.03	225.15	225.15	225.15	225.03	76
July 08, 2025	225.06	224.94	224.94	225.06	224.75	76
July 07, 2025	225.54	225.18	225.18	225.54	225.18	341
July 04, 2025	225.48	225.54	225.54	225.66	225.48	24
July 03, 2025	224.97	225.36	225.36	225.36	224.97	24
July 02, 2025	224.02	224.83	224.83	225.11	224.02	95
July 01, 2025	225.49	224.92	224.92	225.49	224.86	401
June 30, 2025	224.64	224.41	224.41	224.65	224.41	24
June 27, 2025	224.56	224.42	224.42	224.56	224.35	24
June 26, 2025	224.58	224.43	224.43	224.62	224.43	190
June 25, 2025	224.65	224.39	224.39	224.65	224.25	7
June 24, 2025	224.73	224.42	224.42	224.73	224.32	1
June 23, 2025	223.77	224.31	224.31	224.36	223.77	327
June 20, 2025	225.42	224.24	224.24	225.42	224.22	82
June 19, 2025	224.06	224.02	224.02	224.11	223.99	49
June 18, 2025	223.61	224.26	224.26	224.26	223.61	7
June 17, 2025	223.59	224.16	224.16	224.16	223.59	1
June 16, 2025	224.24	224.34	224.34	224.34	223.94	14
June 13, 2025	224.36	223.85	223.85	224.36	223.85	58
June 12, 2025	224.38	224.49	224.49	224.58	224.38	34
June 11, 2025	224.25	224.19	224.19	224.33	224.19	58
June 10, 2025	223.84	224.32	224.32	224.32	223.84	24
June 09, 2025	223.67	223.86	223.86	223.98	223.67	536
June 06, 2025	223.4	223.58	223.58	223.8	223.4	25
June 05, 2025	224.67	223.31	223.31	224.67	223.31	25
June 04, 2025	224.08	224.04	224.04	224.18	223.97	616
June 03, 2025	223.99	223.97	223.97	224.03	223.97	156
June 02, 2025	224.48	223.76	223.76	224.48	223.64	3
May 30, 2025	223.87	223.9	223.9	223.9	223.73	31
May 29, 2025	223.22	223.87	223.87	223.87	223.22	106
May 28, 2025	223.42	223.34	223.34	223.42	223.3	2
May 27, 2025	223.54	223.49	223.49	223.65	223.42	67

Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) XETRA