Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) XETRA

227.87

+0.11(+0.05%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025228.14227.76227.76228.14227.66698
October 16, 2025227.91227.91227.91228.07227.9112
October 15, 2025228.47228.03228.03228.47227.8643
October 14, 2025227.14227.34227.34227.34227.0830
October 13, 2025226.23227.07227.07227.12226.2311
October 10, 2025227.24227.02227.02227.4226.7972
October 09, 2025226.95226.78226.78227.02226.7830
October 08, 2025226.14227.02227.02227.13226.1426
October 07, 2025227.1226.78226.78227.1226.5120
October 06, 2025226.89226.68226.68226.89226.57325
October 03, 2025226.83226.89226.89226.91226.833
October 02, 2025226.64226.83226.83226.83226.644
October 01, 2025226.77226.47226.47226.77226.354
September 30, 2025226.4226.39226.39226.4226.325
September 29, 2025225.72226.3226.3226.3225.7225
September 26, 2025225.93226.09226.09226.11225.91118
September 25, 2025226.1225.75225.75226.1225.751
September 24, 2025225.46226.19226.19226.21225.461
September 23, 2025226.2226.12226.12226.22226.12531
September 22, 2025226.78226.18226.18226.78226.1854
September 19, 2025226.16226.14226.14226.19226.0626
September 18, 2025226.38226.28226.28226.49226.2348
September 17, 2025226.32226.24226.24226.32226.2463
September 16, 2025226.28226.22226.22226.39226.1963
September 15, 2025226.81226.28226.28226.81226.2828
September 12, 2025226.3226.14226.14226.3226.12
September 11, 2025226.46226.56226.56226.56226.45120
September 10, 2025226.6226.44226.44226.6226.27120
September 09, 2025226.34226.23226.23226.34226.13120
September 08, 2025226.22226.38226.38226.38226.1726
September 05, 2025226.33226.21226.21226.33225.761
September 04, 2025225.18225.53225.53225.58225.182
September 03, 2025223.83225.13225.13225.19223.832
September 02, 2025225.14224.58224.58225.14224.58566
September 01, 2025225.86225.31225.31225.86225.3128
August 29, 2025225.48225.32225.32225.48225.3248
August 28, 2025225.77225.58225.58225.77225.517
August 27, 2025225.4225.61225.61225.61225.47
August 26, 2025225.6225.43225.43225.6225.27198
August 25, 2025225.35225.22225.22225.35225.21198
August 22, 2025225.27225.63225.63225.63225.2198
August 21, 2025225.75225.24225.24225.75225.2424
August 20, 2025226.43225.67225.67226.43225.677
August 19, 2025225.38225.55225.55225.55225.3863
August 18, 2025225.54225.38225.38225.61225.3881
August 15, 2025226.82225.41225.41226.82225.4128
August 14, 2025226.08225.85225.85226.21225.8524
August 13, 2025225.47225.93225.93225.93225.4732
August 12, 2025225.11225.27225.27225.5225.1132
August 11, 2025225.78225.49225.49225.78225.4924
August 08, 2025225.97225.65225.65226.01225.6563
August 07, 2025225.85225.98225.98225.98225.851
August 06, 2025225.98225.83225.83225.98225.81
August 05, 2025226.89226.02226.02226.89225.811
August 04, 2025225.27225.87225.87225.91225.2749
August 01, 2025225.69225.29225.29225.69225.046
July 31, 2025225.46225.47225.47225.58225.3815
July 30, 2025225.53225.39225.39225.69225.34365
July 29, 2025225.64225.6225.6225.64225.5810
July 28, 2025224.51225.52225.52225.53224.5136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved