Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) XETRA

226.30

+0.21(+0.09%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025225.93226.09226.09226.11225.91118
September 25, 2025226.1225.75225.75226.1225.751
September 24, 2025225.46226.19226.19226.21225.461
September 23, 2025226.2226.12226.12226.22226.12531
September 22, 2025226.78226.18226.18226.78226.1854
September 19, 2025226.16226.14226.14226.19226.0626
September 18, 2025226.38226.28226.28226.49226.2348
September 17, 2025226.32226.24226.24226.32226.2463
September 16, 2025226.28226.22226.22226.39226.1963
September 15, 2025226.81226.28226.28226.81226.2828
September 12, 2025226.3226.14226.14226.3226.12
September 11, 2025226.46226.56226.56226.56226.45120
September 10, 2025226.6226.44226.44226.6226.27120
September 09, 2025226.34226.23226.23226.34226.13120
September 08, 2025226.22226.38226.38226.38226.1726
September 05, 2025226.33226.21226.21226.33225.761
September 04, 2025225.18225.53225.53225.58225.182
September 03, 2025223.83225.13225.13225.19223.832
September 02, 2025225.14224.58224.58225.14224.58566
September 01, 2025225.86225.31225.31225.86225.3128
August 29, 2025225.48225.32225.32225.48225.3248
August 28, 2025225.77225.58225.58225.77225.517
August 27, 2025225.4225.61225.61225.61225.47
August 26, 2025225.6225.43225.43225.6225.27198
August 25, 2025225.35225.22225.22225.35225.21198
August 22, 2025225.27225.63225.63225.63225.2198
August 21, 2025225.75225.24225.24225.75225.2424
August 20, 2025226.43225.67225.67226.43225.677
August 19, 2025225.38225.55225.55225.55225.3863
August 18, 2025225.54225.38225.38225.61225.3881
August 15, 2025226.82225.41225.41226.82225.4128
August 14, 2025226.08225.85225.85226.21225.8524
August 13, 2025225.47225.93225.93225.93225.4732
August 12, 2025225.11225.27225.27225.5225.1132
August 11, 2025225.78225.49225.49225.78225.4924
August 08, 2025225.97225.65225.65226.01225.6563
August 07, 2025225.85225.98225.98225.98225.851
August 06, 2025225.98225.83225.83225.98225.81
August 05, 2025226.89226.02226.02226.89225.811
August 04, 2025225.27225.87225.87225.91225.2749
August 01, 2025225.69225.29225.29225.69225.046
July 31, 2025225.46225.47225.47225.58225.3815
July 30, 2025225.53225.39225.39225.69225.34365
July 29, 2025225.64225.6225.6225.64225.5810
July 28, 2025224.51225.52225.52225.53224.5136
July 25, 2025225.01225.18225.18225.29224.7260
July 24, 2025225.73225.38225.38225.73225.381
July 23, 2025225.82226.02226.02226.02225.771
July 22, 2025225.57225.96225.96225.96225.5720
July 21, 2025226.04225.6225.6226.04225.4311
July 18, 2025225.21224.99224.99225.21224.992
July 17, 2025225.06225.15225.15225.21224.874,463
July 16, 2025224.64224.88224.88225.02224.643
July 15, 2025225.7224.78224.78225.7224.7883
July 14, 2025224.88224.64224.64224.88224.6190
July 11, 2025224.86224.59224.59224.86224.59242
July 10, 2025225.19224.85224.85225.19224.8570
July 09, 2025225.03225.15225.15225.15225.0376
July 08, 2025225.06224.94224.94225.06224.7576
July 07, 2025225.54225.18225.18225.54225.18341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved