Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) 10 years ago, it would be worth €1,046.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €984.4, while €1000 invested 1 year ago would be worth €1,009.35. This corresponds to total returns of 4.69%, -1.56%, 0.94%, respectively, with annualized returns of 0.46%, -0.31%, 0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 227.62 | 227.74 | 227.74 | 227.79 | 227.62 | 67 |
| August 20, 2026 | 227.62 | 227.67 | 227.67 | 227.67 | 227.5 | 67 |
| August 19, 2026 | 228.13 | 227.52 | 227.52 | 228.13 | 227.5 | 8 |
| August 18, 2026 | 227.84 | 227.5 | 227.5 | 227.84 | 227.5 | 710 |
| August 17, 2026 | 229.08 | 228.01 | 228.01 | 229.08 | 228.01 | 57 |
| August 14, 2026 | 228.51 | 228.24 | 228.24 | 228.63 | 228.24 | 23 |
| August 13, 2026 | 228.01 | 228.63 | 228.63 | 228.63 | 228.01 | 10 |
| August 12, 2026 | 228 | 228.47 | 228.47 | 228.6 | 228 | 10 |
| August 11, 2026 | 227.84 | 228.38 | 228.38 | 228.38 | 227.84 | 37 |
| August 10, 2026 | 228.15 | 228.22 | 228.22 | 228.5 | 228.15 | 4 |
| August 07, 2026 | 229.19 | 228.63 | 228.63 | 229.19 | 228.55 | 4 |
| August 06, 2026 | 228.52 | 228.53 | 228.53 | 228.68 | 228.51 | 50 |
| August 05, 2026 | 228.58 | 228.72 | 228.72 | 228.72 | 228.58 | 3 |
| August 04, 2026 | 228.15 | 228.6 | 228.6 | 228.6 | 228.15 | 1 |
| August 03, 2026 | 229.1 | 228.15 | 228.15 | 229.1 | 227.97 | 598 |
| July 31, 2026 | 228.38 | 227.57 | 227.57 | 228.38 | 227.57 | 50 |
| July 30, 2026 | 227.36 | 227.73 | 227.73 | 227.84 | 227.36 | 10 |
| July 29, 2026 | 227.91 | 227.47 | 227.47 | 227.93 | 227.47 | 16 |
| July 28, 2026 | 227.5 | 228.07 | 228.07 | 228.16 | 227.5 | 83 |
| July 27, 2026 | 227.72 | 227.79 | 227.79 | 227.87 | 227.72 | 254 |
| July 24, 2026 | 227.13 | 227.44 | 227.44 | 227.44 | 227.13 | 140 |
| July 23, 2026 | 227.33 | 226.88 | 226.88 | 227.33 | 226.86 | 8 |
| July 22, 2026 | 227.56 | 227.33 | 227.33 | 227.56 | 227.27 | 8 |
| July 21, 2026 | 227.71 | 227.73 | 227.73 | 227.76 | 227.61 | 194 |
| July 20, 2026 | 227.67 | 227.72 | 227.72 | 227.88 | 227.67 | 45 |
| July 17, 2026 | 228.04 | 227.8 | 227.8 | 228.04 | 227.8 | 198 |
| July 16, 2026 | 228.04 | 227.94 | 227.94 | 228.04 | 227.84 | 524 |
| July 15, 2026 | 227.89 | 228.08 | 228.08 | 228.08 | 227.84 | 27 |
| July 14, 2026 | 228.03 | 228.24 | 228.24 | 228.24 | 227.95 | 26 |
| July 13, 2026 | 228.41 | 228.26 | 228.26 | 228.6 | 228.26 | 24 |
| July 10, 2026 | 229.04 | 228.86 | 228.86 | 229.04 | 228.81 | 23 |
| July 09, 2026 | 228.43 | 228.61 | 228.61 | 228.61 | 228.37 | 34 |
| July 08, 2026 | 228.8 | 228.09 | 228.09 | 228.8 | 228.09 | 748 |
| July 07, 2026 | 229.55 | 229.33 | 229.33 | 229.55 | 229.33 | 1 |
| July 06, 2026 | 229.76 | 229.69 | 229.69 | 229.82 | 229.69 | 12 |
| July 03, 2026 | 229.9 | 229.65 | 229.65 | 229.9 | 229.63 | 25 |
| July 02, 2026 | 229.73 | 229.84 | 229.84 | 229.84 | 229.57 | 35 |
| July 01, 2026 | 229.76 | 229.82 | 229.82 | 229.82 | 229.64 | 46 |
| June 30, 2026 | 229.88 | 229.83 | 229.83 | 230.07 | 229.83 | 56 |
| June 29, 2026 | 229.31 | 229.73 | 229.73 | 229.83 | 229.31 | 186 |
| June 26, 2026 | 229.41 | 229.86 | 229.86 | 229.86 | 229.41 | 186 |
| June 25, 2026 | 229.55 | 229.82 | 229.82 | 229.93 | 229.55 | 117 |
| June 24, 2026 | 229.13 | 229.57 | 229.57 | 229.57 | 229.13 | 9 |
| June 23, 2026 | 228.55 | 229.24 | 229.24 | 229.32 | 228.55 | 64 |
| June 22, 2026 | 228.75 | 228.93 | 228.93 | 228.93 | 228.58 | 64 |
| June 19, 2026 | 228.77 | 228.52 | 228.52 | 228.77 | 228.51 | 544 |
| June 18, 2026 | 228.93 | 229.06 | 229.06 | 229.06 | 228.77 | 15 |
| June 17, 2026 | 229.18 | 229.07 | 229.07 | 229.29 | 229.07 | 23 |
| June 16, 2026 | 228.77 | 229.19 | 229.19 | 229.4 | 228.77 | 108 |
| June 15, 2026 | 229.66 | 229.14 | 229.14 | 229.66 | 229.13 | 108 |
| June 12, 2026 | 228.43 | 228.49 | 228.49 | 228.71 | 228.36 | 170 |
| June 11, 2026 | 227.58 | 228.01 | 228.01 | 228.01 | 227.58 | 59 |
| June 10, 2026 | 226.77 | 227.53 | 227.53 | 227.98 | 226.77 | 664 |
| June 09, 2026 | 227.91 | 227.82 | 227.82 | 228.05 | 227.81 | 2 |
| June 08, 2026 | 227.66 | 227.74 | 227.74 | 227.82 | 227.62 | 618 |
| June 05, 2026 | 228.15 | 227.92 | 227.92 | 228.15 | 227.92 | 2 |
| June 04, 2026 | 228.02 | 228.17 | 228.17 | 228.23 | 227.9 | 100 |
| June 03, 2026 | 227.05 | 227.87 | 227.87 | 228.13 | 227.05 | 326 |
| June 02, 2026 | 228.37 | 228.44 | 228.44 | 228.68 | 228.37 | 1,660 |
| June 01, 2026 | 230.06 | 228.5 | 228.5 | 230.06 | 227.89 | 1,660 |