Amundi Index Solutions - Amundi EURO Corporates {d} - TCC4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	228.05	227.06	227.06	228.05	227.04	37
November 06, 2025	227.36	227.15	227.15	227.41	227.15	40
November 05, 2025	228.28	227.37	227.37	228.28	227.28	26
November 04, 2025	227.21	227.43	227.43	227.43	227.21	39
November 03, 2025	228.6	227.25	227.25	228.6	227.25	164
October 31, 2025	227.65	227.87	227.87	227.87	227.65	21
October 30, 2025	227.71	227.74	227.74	227.74	227.65	1
October 29, 2025	227.98	228.02	228.02	228.06	227.98	1
October 28, 2025	228.09	227.89	227.89	228.09	227.89	10
October 27, 2025	227.7	227.9	227.9	227.9	227.7	10
October 24, 2025	227.83	227.67	227.67	227.83	227.65	141
October 23, 2025	228.02	227.84	227.84	228.02	227.84	4
October 22, 2025	227.72	228.02	228.02	228.33	227.72	511
October 21, 2025	227.99	228.12	228.12	228.12	227.93	43
October 20, 2025	228.93	227.87	227.87	228.93	227.79	5
October 17, 2025	228.14	227.76	227.76	228.14	227.66	698
October 16, 2025	227.91	227.91	227.91	228.07	227.91	12
October 15, 2025	228.47	228.03	228.03	228.47	227.86	43
October 14, 2025	227.14	227.34	227.34	227.34	227.08	30
October 13, 2025	226.23	227.07	227.07	227.12	226.23	11
October 10, 2025	227.24	227.02	227.02	227.4	226.79	72
October 09, 2025	226.95	226.78	226.78	227.02	226.78	30
October 08, 2025	226.14	227.02	227.02	227.13	226.14	26
October 07, 2025	227.1	226.78	226.78	227.1	226.51	20
October 06, 2025	226.89	226.68	226.68	226.89	226.57	325
October 03, 2025	226.83	226.89	226.89	226.91	226.83	3
October 02, 2025	226.64	226.83	226.83	226.83	226.64	4
October 01, 2025	226.77	226.47	226.47	226.77	226.35	4
September 30, 2025	226.4	226.39	226.39	226.4	226.3	25
September 29, 2025	225.72	226.3	226.3	226.3	225.72	25
September 26, 2025	225.93	226.09	226.09	226.11	225.91	118
September 25, 2025	226.1	225.75	225.75	226.1	225.75	1
September 24, 2025	225.46	226.19	226.19	226.21	225.46	1
September 23, 2025	226.2	226.12	226.12	226.22	226.12	531
September 22, 2025	226.78	226.18	226.18	226.78	226.18	54
September 19, 2025	226.16	226.14	226.14	226.19	226.06	26
September 18, 2025	226.38	226.28	226.28	226.49	226.23	48
September 17, 2025	226.32	226.24	226.24	226.32	226.24	63
September 16, 2025	226.28	226.22	226.22	226.39	226.19	63
September 15, 2025	226.81	226.28	226.28	226.81	226.28	28
September 12, 2025	226.3	226.14	226.14	226.3	226.1	2
September 11, 2025	226.46	226.56	226.56	226.56	226.45	120
September 10, 2025	226.6	226.44	226.44	226.6	226.27	120
September 09, 2025	226.34	226.23	226.23	226.34	226.13	120
September 08, 2025	226.22	226.38	226.38	226.38	226.17	26
September 05, 2025	226.33	226.21	226.21	226.33	225.76	1
September 04, 2025	225.18	225.53	225.53	225.58	225.18	2
September 03, 2025	223.83	225.13	225.13	225.19	223.83	2
September 02, 2025	225.14	224.58	224.58	225.14	224.58	566
September 01, 2025	225.86	225.31	225.31	225.86	225.31	28
August 29, 2025	225.48	225.32	225.32	225.48	225.32	48
August 28, 2025	225.77	225.58	225.58	225.77	225.51	7
August 27, 2025	225.4	225.61	225.61	225.61	225.4	7
August 26, 2025	225.6	225.43	225.43	225.6	225.27	198
August 25, 2025	225.35	225.22	225.22	225.35	225.21	198
August 22, 2025	225.27	225.63	225.63	225.63	225.2	198
August 21, 2025	225.75	225.24	225.24	225.75	225.24	24
August 20, 2025	226.43	225.67	225.67	226.43	225.67	7
August 19, 2025	225.38	225.55	225.55	225.55	225.38	63
August 18, 2025	225.54	225.38	225.38	225.61	225.38	81

Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) XETRA