Amundi Index Solutions - Amundi EURO Corporates {d} - TCC4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	227.37	227.23	227.23	227.37	227.23	14
December 03, 2025	226.45	227.33	227.33	227.44	226.45	14
December 02, 2025	227.1	227.27	227.27	227.27	227.1	19
December 01, 2025	227.84	227.08	227.08	227.84	227.08	19
November 28, 2025	227.58	227.39	227.39	227.58	227.34	56
November 27, 2025	227.62	227.48	227.48	227.62	227.43	56
November 26, 2025	226.48	227.43	227.43	227.43	226.48	56
November 25, 2025	227.31	227.38	227.38	227.4	227	19
November 24, 2025	226.98	227.1	227.1	227.11	226.98	1
November 21, 2025	227.79	226.98	226.98	227.79	226.97	495
November 20, 2025	227.83	226.97	226.97	227.83	226.89	29
November 19, 2025	225.95	226.86	226.86	227	225.95	2
November 18, 2025	226.92	226.71	226.71	227.04	226.71	561
November 17, 2025	227.8	226.92	226.92	227.8	226.9	47
November 14, 2025	226.94	226.86	226.86	227	226.79	329
November 13, 2025	227.54	227.13	227.13	227.54	227.13	5
November 12, 2025	228.35	227.58	227.58	228.35	227.37	5
November 11, 2025	227.29	227.41	227.41	227.41	227.29	25
November 10, 2025	226.88	227.19	227.19	227.23	226.88	18
November 07, 2025	228.05	227.06	227.06	228.05	227.04	37
November 06, 2025	227.36	227.15	227.15	227.41	227.15	40
November 05, 2025	228.28	227.37	227.37	228.28	227.28	26
November 04, 2025	227.21	227.43	227.43	227.43	227.21	39
November 03, 2025	228.6	227.25	227.25	228.6	227.25	164
October 31, 2025	227.65	227.87	227.87	227.87	227.65	21
October 30, 2025	227.71	227.74	227.74	227.74	227.65	1
October 29, 2025	227.98	228.02	228.02	228.06	227.98	1
October 28, 2025	228.09	227.89	227.89	228.09	227.89	10
October 27, 2025	227.7	227.9	227.9	227.9	227.7	10
October 24, 2025	227.83	227.67	227.67	227.83	227.65	141
October 23, 2025	228.02	227.84	227.84	228.02	227.84	4
October 22, 2025	227.72	228.02	228.02	228.33	227.72	511
October 21, 2025	227.99	228.12	228.12	228.12	227.93	43
October 20, 2025	228.93	227.87	227.87	228.93	227.79	5
October 17, 2025	228.14	227.76	227.76	228.14	227.66	698
October 16, 2025	227.91	227.91	227.91	228.07	227.91	12
October 15, 2025	228.47	228.03	228.03	228.47	227.86	43
October 14, 2025	227.14	227.34	227.34	227.34	227.08	30
October 13, 2025	226.23	227.07	227.07	227.12	226.23	11
October 10, 2025	227.24	227.02	227.02	227.4	226.79	72
October 09, 2025	226.95	226.78	226.78	227.02	226.78	30
October 08, 2025	226.14	227.02	227.02	227.13	226.14	26
October 07, 2025	227.1	226.78	226.78	227.1	226.51	20
October 06, 2025	226.89	226.68	226.68	226.89	226.57	325
October 03, 2025	226.83	226.89	226.89	226.91	226.83	3
October 02, 2025	226.64	226.83	226.83	226.83	226.64	4
October 01, 2025	226.77	226.47	226.47	226.77	226.35	4
September 30, 2025	226.4	226.39	226.39	226.4	226.3	25
September 29, 2025	225.72	226.3	226.3	226.3	225.72	25
September 26, 2025	225.93	226.09	226.09	226.11	225.91	118
September 25, 2025	226.1	225.75	225.75	226.1	225.75	1
September 24, 2025	225.46	226.19	226.19	226.21	225.46	1
September 23, 2025	226.2	226.12	226.12	226.22	226.12	531
September 22, 2025	226.78	226.18	226.18	226.78	226.18	54
September 19, 2025	226.16	226.14	226.14	226.19	226.06	26
September 18, 2025	226.38	226.28	226.28	226.49	226.23	48
September 17, 2025	226.32	226.24	226.24	226.32	226.24	63
September 16, 2025	226.28	226.22	226.22	226.39	226.19	63
September 15, 2025	226.81	226.28	226.28	226.81	226.28	28
September 12, 2025	226.3	226.14	226.14	226.3	226.1	2

Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) XETRA