Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) XETRA

226.38

+0.17(+0.08%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025226.33226.21226.21226.33225.761
September 04, 2025225.18225.53225.53225.58225.182
September 03, 2025223.83225.13225.13225.19223.832
September 02, 2025225.14224.58224.58225.14224.58566
September 01, 2025225.86225.31225.31225.86225.3128
August 29, 2025225.48225.32225.32225.48225.3248
August 28, 2025225.77225.58225.58225.77225.517
August 27, 2025225.4225.61225.61225.61225.47
August 26, 2025225.6225.43225.43225.6225.27198
August 25, 2025225.35225.22225.22225.35225.21198
August 22, 2025225.27225.63225.63225.63225.2198
August 21, 2025225.75225.24225.24225.75225.2424
August 20, 2025226.43225.67225.67226.43225.677
August 19, 2025225.38225.55225.55225.55225.3863
August 18, 2025225.54225.38225.38225.61225.3881
August 15, 2025226.82225.41225.41226.82225.4128
August 14, 2025226.08225.85225.85226.21225.8524
August 13, 2025225.47225.93225.93225.93225.4732
August 12, 2025225.11225.27225.27225.5225.1132
August 11, 2025225.78225.49225.49225.78225.4924
August 08, 2025225.97225.65225.65226.01225.6563
August 07, 2025225.85225.98225.98225.98225.851
August 06, 2025225.98225.83225.83225.98225.81
August 05, 2025226.89226.02226.02226.89225.811
August 04, 2025225.27225.87225.87225.91225.2749
August 01, 2025225.69225.29225.29225.69225.046
July 31, 2025225.46225.47225.47225.58225.3815
July 30, 2025225.53225.39225.39225.69225.34365
July 29, 2025225.64225.6225.6225.64225.5810
July 28, 2025224.51225.52225.52225.53224.5136
July 25, 2025225.01225.18225.18225.29224.7260
July 24, 2025225.73225.38225.38225.73225.381
July 23, 2025225.82226.02226.02226.02225.771
July 22, 2025225.57225.96225.96225.96225.5720
July 21, 2025226.04225.6225.6226.04225.4311
July 18, 2025225.21224.99224.99225.21224.992
July 17, 2025225.06225.15225.15225.21224.874,463
July 16, 2025224.64224.88224.88225.02224.643
July 15, 2025225.7224.78224.78225.7224.7883
July 14, 2025224.88224.64224.64224.88224.6190
July 11, 2025224.86224.59224.59224.86224.59242
July 10, 2025225.19224.85224.85225.19224.8570
July 09, 2025225.03225.15225.15225.15225.0376
July 08, 2025225.06224.94224.94225.06224.7576
July 07, 2025225.54225.18225.18225.54225.18341
July 04, 2025225.48225.54225.54225.66225.4824
July 03, 2025224.97225.36225.36225.36224.9724
July 02, 2025224.02224.83224.83225.11224.0295
July 01, 2025225.49224.92224.92225.49224.86401
June 30, 2025224.64224.41224.41224.65224.4124
June 27, 2025224.56224.42224.42224.56224.3524
June 26, 2025224.58224.43224.43224.62224.43190
June 25, 2025224.65224.39224.39224.65224.257
June 24, 2025224.73224.42224.42224.73224.321
June 23, 2025223.77224.31224.31224.36223.77327
June 20, 2025225.42224.24224.24225.42224.2282
June 19, 2025224.06224.02224.02224.11223.9949
June 18, 2025223.61224.26224.26224.26223.617
June 17, 2025223.59224.16224.16224.16223.591
June 16, 2025224.24224.34224.34224.34223.9414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved