Amundi Index Solutions - Amundi EURO Corporates {d} - TCC4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	229.42	229.36	229.36	229.44	229.36	17
February 19, 2026	229.34	229.21	229.21	229.34	229.21	23
February 18, 2026	229.17	229.39	229.39	229.39	229.17	1
February 17, 2026	229.27	229.1	229.1	229.28	229.1	69
February 16, 2026	230.07	229.28	229.28	230.07	229.27	69
February 13, 2026	229.27	229.16	229.16	229.27	229.16	3
February 12, 2026	229.11	229.2	229.2	229.2	229.09	2
February 11, 2026	229.07	229.1	229.1	229.1	228.9	2
February 10, 2026	228.61	229.06	229.06	229.06	228.61	269
February 09, 2026	229	228.87	228.87	229	228.65	15
February 06, 2026	228.53	228.66	228.66	228.76	228.53	2
February 05, 2026	228.18	228.55	228.55	228.65	228.18	36
February 04, 2026	227.72	228.6	228.6	228.6	227.72	32
February 03, 2026	228.41	228.35	228.35	228.51	228.29	114
February 02, 2026	228.97	228.54	228.54	228.97	228.54	106
January 30, 2026	228.22	228.69	228.69	228.69	228.22	4
January 29, 2026	228.35	228.65	228.65	228.65	228.35	4
January 28, 2026	228.05	228.45	228.45	228.45	228.05	4
January 27, 2026	228.09	228.22	228.22	228.22	228.09	33
January 26, 2026	228	228.13	228.13	228.13	228	100
January 23, 2026	227.93	227.79	227.79	227.93	227.79	100
January 22, 2026	227.77	227.96	227.96	228.11	227.77	1
January 21, 2026	227.91	227.67	227.67	227.91	227.67	244
January 20, 2026	227.62	227.68	227.68	227.78	227.38	244
January 19, 2026	228.02	227.89	227.89	228.02	227.81	3
January 16, 2026	227.99	227.75	227.75	228.06	227.75	137
January 15, 2026	227.9	228.01	228.01	228.19	227.9	314
January 14, 2026	227.54	227.85	227.85	227.9	227.54	70
January 13, 2026	227.46	227.78	227.78	227.78	227.46	57
January 12, 2026	226.86	227.81	227.81	227.81	226.86	48
January 09, 2026	227.39	227.6	227.6	227.6	227.39	33
January 08, 2026	227.57	227.43	227.43	227.57	227.35	4
January 07, 2026	227.27	227.63	227.63	227.63	227.27	58
January 06, 2026	227.02	227.27	227.27	227.27	226.93	2
January 05, 2026	226.58	226.95	226.95	226.95	226.58	215
January 02, 2026	227.58	226.73	226.73	227.58	226.68	118
December 30, 2025	226.98	226.91	226.91	226.98	226.82	238
December 29, 2025	225.99	227.43	227.43	227.43	225.99	789
December 23, 2025	227.28	226.44	226.44	227.28	226.4	139
December 22, 2025	226.12	226.02	226.02	226.15	226.02	26
December 19, 2025	226.85	226.18	226.18	226.85	226.18	53
December 18, 2025	226.66	226.57	226.57	226.66	226.45	524
December 17, 2025	225.91	226.39	226.39	226.66	225.91	40
December 16, 2025	226.59	226.61	226.61	226.67	226.55	45
December 15, 2025	227.48	226.54	226.54	227.48	226.54	188
December 12, 2025	226.55	226.42	226.42	226.55	226.42	16
December 11, 2025	226.31	226.47	226.47	226.47	226.31	68
December 10, 2025	226.23	226.21	226.21	226.23	226.08	68
December 09, 2025	226.37	226.31	226.31	226.4	226.31	33
December 08, 2025	227.2	226.29	226.29	227.67	226.29	41
December 05, 2025	227.32	227.04	227.04	227.32	227.04	1
December 04, 2025	227.37	227.23	227.23	227.37	227.23	14
December 03, 2025	226.45	227.33	227.33	227.44	226.45	14
December 02, 2025	227.1	227.27	227.27	227.27	227.1	19
December 01, 2025	227.84	227.08	227.08	227.84	227.08	19
November 28, 2025	227.58	227.39	227.39	227.58	227.34	56
November 27, 2025	227.62	227.48	227.48	227.62	227.43	56
November 26, 2025	226.48	227.43	227.43	227.43	226.48	56
November 25, 2025	227.31	227.38	227.38	227.4	227	19
November 24, 2025	226.98	227.1	227.1	227.11	226.98	1

Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) XETRA