Amundi Index Solutions - Amundi EURO Corporates {d} - TCC4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	225.93	226.09	226.09	226.11	225.91	118
September 25, 2025	226.1	225.75	225.75	226.1	225.75	1
September 24, 2025	225.46	226.19	226.19	226.21	225.46	1
September 23, 2025	226.2	226.12	226.12	226.22	226.12	531
September 22, 2025	226.78	226.18	226.18	226.78	226.18	54
September 19, 2025	226.16	226.14	226.14	226.19	226.06	26
September 18, 2025	226.38	226.28	226.28	226.49	226.23	48
September 17, 2025	226.32	226.24	226.24	226.32	226.24	63
September 16, 2025	226.28	226.22	226.22	226.39	226.19	63
September 15, 2025	226.81	226.28	226.28	226.81	226.28	28
September 12, 2025	226.3	226.14	226.14	226.3	226.1	2
September 11, 2025	226.46	226.56	226.56	226.56	226.45	120
September 10, 2025	226.6	226.44	226.44	226.6	226.27	120
September 09, 2025	226.34	226.23	226.23	226.34	226.13	120
September 08, 2025	226.22	226.38	226.38	226.38	226.17	26
September 05, 2025	226.33	226.21	226.21	226.33	225.76	1
September 04, 2025	225.18	225.53	225.53	225.58	225.18	2
September 03, 2025	223.83	225.13	225.13	225.19	223.83	2
September 02, 2025	225.14	224.58	224.58	225.14	224.58	566
September 01, 2025	225.86	225.31	225.31	225.86	225.31	28
August 29, 2025	225.48	225.32	225.32	225.48	225.32	48
August 28, 2025	225.77	225.58	225.58	225.77	225.51	7
August 27, 2025	225.4	225.61	225.61	225.61	225.4	7
August 26, 2025	225.6	225.43	225.43	225.6	225.27	198
August 25, 2025	225.35	225.22	225.22	225.35	225.21	198
August 22, 2025	225.27	225.63	225.63	225.63	225.2	198
August 21, 2025	225.75	225.24	225.24	225.75	225.24	24
August 20, 2025	226.43	225.67	225.67	226.43	225.67	7
August 19, 2025	225.38	225.55	225.55	225.55	225.38	63
August 18, 2025	225.54	225.38	225.38	225.61	225.38	81
August 15, 2025	226.82	225.41	225.41	226.82	225.41	28
August 14, 2025	226.08	225.85	225.85	226.21	225.85	24
August 13, 2025	225.47	225.93	225.93	225.93	225.47	32
August 12, 2025	225.11	225.27	225.27	225.5	225.11	32
August 11, 2025	225.78	225.49	225.49	225.78	225.49	24
August 08, 2025	225.97	225.65	225.65	226.01	225.65	63
August 07, 2025	225.85	225.98	225.98	225.98	225.85	1
August 06, 2025	225.98	225.83	225.83	225.98	225.8	1
August 05, 2025	226.89	226.02	226.02	226.89	225.81	1
August 04, 2025	225.27	225.87	225.87	225.91	225.27	49
August 01, 2025	225.69	225.29	225.29	225.69	225.04	6
July 31, 2025	225.46	225.47	225.47	225.58	225.38	15
July 30, 2025	225.53	225.39	225.39	225.69	225.34	365
July 29, 2025	225.64	225.6	225.6	225.64	225.58	10
July 28, 2025	224.51	225.52	225.52	225.53	224.51	36
July 25, 2025	225.01	225.18	225.18	225.29	224.72	60
July 24, 2025	225.73	225.38	225.38	225.73	225.38	1
July 23, 2025	225.82	226.02	226.02	226.02	225.77	1
July 22, 2025	225.57	225.96	225.96	225.96	225.57	20
July 21, 2025	226.04	225.6	225.6	226.04	225.43	11
July 18, 2025	225.21	224.99	224.99	225.21	224.99	2
July 17, 2025	225.06	225.15	225.15	225.21	224.87	4,463
July 16, 2025	224.64	224.88	224.88	225.02	224.64	3
July 15, 2025	225.7	224.78	224.78	225.7	224.78	83
July 14, 2025	224.88	224.64	224.64	224.88	224.61	90
July 11, 2025	224.86	224.59	224.59	224.86	224.59	242
July 10, 2025	225.19	224.85	224.85	225.19	224.85	70
July 09, 2025	225.03	225.15	225.15	225.15	225.03	76
July 08, 2025	225.06	224.94	224.94	225.06	224.75	76
July 07, 2025	225.54	225.18	225.18	225.54	225.18	341

Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) XETRA