Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) (TCC4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi EURO Corporates {d} (TCC4.DE) 10 years ago, it would be worth €1,040.59 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €989.67, while €1000 invested 1 year ago would be worth €986.81. This corresponds to total returns of 4.06%, -1.03%, -1.32%, respectively, with annualized returns of 0.4%, -0.21%, -1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 225.08 | 225.11 | 225.11 | 225.11 | 225.05 | 95 |
| October 20, 2026 | 225.32 | 225.45 | 225.45 | 225.45 | 224.97 | 95 |
| October 19, 2026 | 225.72 | 225.28 | 225.28 | 225.72 | 225.15 | 81 |
| October 16, 2026 | 225.67 | 225.81 | 225.81 | 225.81 | 225.6 | 85 |
| October 15, 2026 | 225.88 | 225.59 | 225.59 | 226.06 | 225.59 | 85 |
| October 14, 2026 | 225.28 | 225.36 | 225.36 | 225.39 | 225.2 | 122 |
| October 13, 2026 | 224.84 | 225.04 | 225.04 | 225.35 | 224.84 | 131 |
| October 12, 2026 | 224.92 | 224.9 | 224.9 | 225.13 | 224.9 | 131 |
| October 09, 2026 | 225.12 | 224.96 | 224.96 | 225.24 | 224.96 | 119 |
| October 08, 2026 | 224.59 | 224.57 | 224.57 | 224.59 | 224.32 | 56 |
| October 07, 2026 | 225.26 | 224.9 | 224.9 | 225.26 | 224.72 | 56 |
| October 06, 2026 | 224.52 | 225.02 | 225.02 | 225.02 | 224.52 | 72 |
| October 05, 2026 | 224.43 | 224.23 | 224.23 | 224.43 | 224.2 | 26 |
| October 02, 2026 | 224.85 | 224.31 | 224.31 | 224.85 | 224.23 | 79 |
| October 01, 2026 | 223.82 | 224.4 | 224.4 | 224.4 | 223.82 | 44 |
| September 30, 2026 | 223.77 | 223.94 | 223.94 | 223.96 | 223.77 | 24 |
| September 29, 2026 | 223.14 | 223.4 | 223.4 | 223.61 | 223.14 | 36 |
| September 28, 2026 | 223.12 | 223.05 | 223.05 | 223.12 | 223.05 | 24 |
| September 25, 2026 | 223.75 | 223.59 | 223.59 | 223.83 | 223.59 | 24 |
| September 24, 2026 | 224.06 | 223.4 | 223.4 | 224.06 | 223.4 | 703 |
| September 23, 2026 | 225.45 | 223.93 | 223.93 | 225.45 | 223.93 | 82 |
| September 22, 2026 | 225.27 | 225.05 | 225.05 | 225.32 | 225.05 | 30 |
| September 21, 2026 | 224.84 | 225.1 | 225.1 | 225.11 | 224.84 | 4 |
| September 18, 2026 | 224.85 | 224.35 | 224.35 | 224.85 | 224.35 | 4 |
| September 17, 2026 | 224.59 | 224.96 | 224.96 | 224.96 | 224.57 | 15 |
| September 16, 2026 | 224.25 | 224.52 | 224.52 | 224.52 | 224.14 | 12 |
| September 15, 2026 | 224.26 | 224.24 | 224.24 | 224.26 | 224.18 | 35 |
| September 11, 2026 | 224.55 | 225.01 | 225.01 | 225.01 | 224.55 | 103 |
| September 10, 2026 | 225.95 | 224.8 | 224.8 | 225.95 | 224.8 | 23 |
| September 09, 2026 | 226.45 | 225.8 | 225.8 | 226.45 | 225.79 | 114 |
| September 08, 2026 | 226.58 | 226.65 | 226.65 | 226.73 | 226.5 | 3 |
| September 07, 2026 | 226.88 | 226.5 | 226.5 | 226.88 | 226.5 | 15 |
| September 04, 2026 | 226.76 | 226.88 | 226.88 | 226.96 | 226.76 | 7 |
| September 03, 2026 | 226.69 | 226.71 | 226.71 | 226.86 | 226.45 | 2 |
| September 02, 2026 | 226.11 | 226.25 | 226.25 | 226.25 | 226.02 | 61 |
| September 01, 2026 | 227.61 | 226.58 | 226.58 | 227.61 | 226.58 | 139 |
| August 31, 2026 | 227.25 | 226.95 | 226.95 | 227.25 | 226.95 | 51 |
| August 28, 2026 | 227.63 | 227.25 | 227.25 | 227.63 | 227.2 | 33 |
| August 27, 2026 | 227.79 | 227.58 | 227.58 | 227.79 | 227.58 | 33 |
| August 26, 2026 | 228.29 | 227.84 | 227.84 | 228.29 | 227.84 | 33 |
| August 25, 2026 | 227.74 | 228.02 | 228.02 | 228.02 | 227.57 | 111 |
| August 24, 2026 | 227.87 | 227.62 | 227.62 | 227.87 | 227.45 | 37 |
| August 21, 2026 | 227.62 | 227.74 | 227.74 | 227.79 | 227.62 | 67 |
| August 20, 2026 | 227.62 | 227.67 | 227.67 | 227.67 | 227.5 | 67 |
| August 19, 2026 | 228.13 | 227.52 | 227.52 | 228.13 | 227.5 | 8 |
| August 18, 2026 | 227.84 | 227.5 | 227.5 | 227.84 | 227.5 | 710 |
| August 17, 2026 | 229.08 | 228.01 | 228.01 | 229.08 | 228.01 | 57 |
| August 14, 2026 | 228.51 | 228.24 | 228.24 | 228.63 | 228.24 | 23 |
| August 13, 2026 | 228.01 | 228.63 | 228.63 | 228.63 | 228.01 | 10 |
| August 12, 2026 | 228 | 228.47 | 228.47 | 228.6 | 228 | 10 |
| August 11, 2026 | 227.84 | 228.38 | 228.38 | 228.38 | 227.84 | 37 |
| August 10, 2026 | 228.15 | 228.22 | 228.22 | 228.5 | 228.15 | 4 |
| August 07, 2026 | 229.19 | 228.63 | 228.63 | 229.19 | 228.55 | 4 |
| August 06, 2026 | 228.52 | 228.53 | 228.53 | 228.68 | 228.51 | 50 |
| August 05, 2026 | 228.58 | 228.72 | 228.72 | 228.72 | 228.58 | 3 |
| August 04, 2026 | 228.15 | 228.6 | 228.6 | 228.6 | 228.15 | 1 |
| August 03, 2026 | 229.1 | 228.15 | 228.15 | 229.1 | 227.97 | 598 |
| July 31, 2026 | 228.38 | 227.57 | 227.57 | 228.38 | 227.57 | 50 |
| July 30, 2026 | 227.36 | 227.73 | 227.73 | 227.84 | 227.36 | 10 |
| July 29, 2026 | 227.91 | 227.47 | 227.47 | 227.93 | 227.47 | 16 |