14.28
+0.060001(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| December 02, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| December 01, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| November 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| November 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| November 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| November 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| November 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| November 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| November 19, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| November 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| November 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| November 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| November 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| November 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| November 11, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| November 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| November 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| November 06, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| November 05, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| November 04, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| November 03, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| October 31, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| October 30, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| October 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| October 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| October 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| October 24, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| October 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| October 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| October 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| October 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| October 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| October 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| October 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| October 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| October 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| October 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| October 09, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| October 08, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| October 07, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| October 06, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| October 03, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| October 02, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| October 01, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| September 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| September 29, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| September 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| September 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| September 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| September 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| September 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| September 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| September 18, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| September 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| September 16, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| September 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| September 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| September 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| September 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |