T. Rowe Price International Funds, Inc. - T. Rowe Price China Evolution Equity Fund (TCELX) NASDAQ

18.90

+0.31(+1.67%)

Updated at June 02 04:00PM

Currency In USD

TCELX Historical Return

If you invested $1000 in T. Rowe Price International Funds, Inc. - T. Rowe Price China Evolution Equity Fund (TCELX) since IPO date, it would be worth $2,041.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.69, while $1000 invested 1 year ago would be worth $1,682.99. This corresponds to total returns of 104.1%, 5.47%, 68.3%, respectively, with annualized returns of 11.63%, 1.07%, 68.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCELX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.918.918.918.918.90
June 01, 202618.5918.5918.5918.5918.590
May 29, 202618.7818.7818.7818.7818.780
May 28, 202619.1219.1219.1219.1219.120
May 27, 202619.1719.1719.1719.1719.170
May 26, 202619.1719.1719.1719.1719.170
May 22, 202618.6618.6618.6618.6618.660
May 21, 202618.3118.3118.3118.3118.310
May 20, 202618.3118.3118.3118.3118.310
May 19, 202618.0418.0418.0418.0418.040
May 18, 202618181818180
May 15, 202618.0318.0318.0318.0318.030
May 14, 202619.0619.0619.0619.0619.060
May 13, 202619.0619.0619.0619.0619.060
May 12, 202618.6418.6418.6418.6418.640
May 11, 202618.818.818.818.818.80
May 08, 202618.5918.5918.5918.5918.590
May 07, 202618.5218.5218.5218.5218.520
May 06, 202618.5218.5218.5218.5218.520
May 05, 202618.1318.1318.1318.1318.130
May 04, 202618.1118.1118.1118.1118.110
May 01, 202618.0518.0518.0518.0518.050
April 30, 202618.0518.0518.0518.0518.050
April 29, 202617.617.617.617.617.60
April 28, 202617.617.617.617.617.60
April 27, 202617.717.717.717.717.70
April 24, 202617.717.717.717.717.70
April 23, 202617.6517.6517.6517.6517.650
April 22, 202617.717.717.717.717.70
April 21, 202617.4717.4717.4717.4717.470
April 20, 202617.5617.5617.5617.5617.560
April 17, 202617.617.617.617.617.60
April 16, 202617.3717.3717.3717.3717.370
April 15, 202617.0717.0717.0717.0717.070
April 14, 202617.117.117.117.117.10
April 13, 202616.8816.8816.8816.8816.880
April 10, 202616.7816.7816.7816.7816.780
April 09, 202616.7816.7816.7816.7816.780
April 08, 202616.6716.6716.6716.6716.670
April 07, 202615.8715.8715.8715.8715.870
April 06, 202615.9515.9515.8815.9515.950
April 02, 202615.9915.9915.9515.9915.990
April 01, 202615.7115.7115.9915.7115.710
March 31, 202615.7115.7115.7115.7115.710
March 30, 202615.715.715.715.715.70
March 27, 202615.6815.6815.6815.6815.680
March 26, 202616.0816.0815.6616.0816.080
March 25, 202616.0816.0816.0816.0816.080
March 24, 202615.7415.7415.7415.7415.740
March 23, 202615.515.515.5915.515.50
March 20, 202615.7415.7415.7415.7415.740
March 19, 202616.0516.0516.0516.0516.050
March 18, 202616.2816.2816.2816.2816.280
March 17, 202616.3116.3116.3316.3116.310
March 16, 202616.4916.4916.4916.4916.490
March 13, 202616.4616.4616.4616.4616.460
March 12, 202616.6216.6216.6216.6216.620
March 11, 202616.7916.7916.7916.7916.790
March 10, 202616.7416.7416.7416.7416.740
March 09, 202616.516.516.516.516.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved