T. Rowe Price International Funds, Inc. - T. Rowe Price China Evolution Equity Fund (TCELX) NASDAQ

14.47

+0.06(+0.42%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.4114.4114.4114.4114.410
December 22, 202514.3914.3914.3914.3914.390
December 19, 202514.2314.2314.2314.2314.230
December 18, 202514.1414.1414.1414.1414.140
December 17, 202514.1714.1714.1714.1714.170
December 16, 202514.0314.0314.0314.0314.030
December 15, 202514.3514.3514.1914.3514.350
December 12, 202514.4314.4314.2714.4314.430
December 11, 202514.3814.3814.2214.3814.380
December 10, 202514.4914.4914.3314.4914.490
December 09, 202514.3614.3614.214.3614.360
December 08, 202514.4714.4714.3114.4714.470
December 05, 202514.4614.4614.314.4614.460
December 04, 202514.2814.2814.2814.2814.280
December 03, 202514.2814.2814.2814.2814.280
December 02, 202514.2214.2214.2214.2214.220
December 01, 202514.3114.3114.3114.3114.310
November 28, 202514.0814.0814.0814.0814.080
November 26, 202513.9313.9313.9313.9313.930
November 25, 202513.8513.8513.8513.8513.850
November 24, 202513.7413.7413.7413.7413.740
November 21, 202513.5513.5513.5513.5513.550
November 20, 202513.6513.6513.6513.6513.650
November 19, 202513.8213.8213.8213.8213.820
November 18, 202513.8813.8813.8813.8813.880
November 17, 202514.0314.0314.0314.0314.030
November 14, 202514.2614.2614.2614.2614.260
November 13, 202514.3314.3314.3314.3314.330
November 12, 202514.2814.2814.2814.2814.280
November 11, 202514.314.314.314.314.30
November 10, 202514.3514.3514.3514.3514.350
November 07, 202514.1814.1814.1814.1814.180
November 06, 202514.2214.2214.2214.2214.220
November 05, 202514.1214.1214.1214.1214.120
November 04, 202513.9113.9113.9113.9113.910
November 03, 202514.2114.2114.2114.2114.210
October 31, 202514.1914.1914.1914.1914.190
October 30, 202514.314.314.314.314.30
October 29, 202514.3814.3814.3814.3814.380
October 28, 202514.3814.3814.3814.3814.380
October 27, 202514.4114.4114.4114.4114.410
October 24, 202514.214.214.214.214.20
October 23, 202514.0114.0114.0114.0114.010
October 22, 202513.9113.9113.9113.9113.910
October 21, 202514.0214.0214.0214.0214.020
October 20, 202513.8413.8413.8413.8413.840
October 17, 202513.8413.8413.8413.8413.840
October 16, 202514.1414.1414.1414.1414.140
October 15, 202514.1114.1114.1114.1114.110
October 14, 202513.8413.8413.8413.8413.840
October 13, 202514.1614.1614.1614.1614.160
October 10, 202513.8813.8813.8813.8813.880
October 09, 202514.3914.3914.3914.3914.390
October 08, 202514.3214.3214.3214.3214.320
October 07, 202514.2714.2714.2714.2714.270
October 06, 202514.3614.3614.3614.3614.360
October 03, 202514.3114.3114.3114.3114.310
October 02, 202514.3314.3314.3314.3314.330
October 01, 202514.3314.3314.3314.3314.330
September 30, 202514.2814.2814.2814.2814.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved