T. Rowe Price International Funds, Inc. - T. Rowe Price China Evolution Equity Fund (TCELX) NASDAQ

13.63

+0.14(+1.04%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4913.4913.4913.4913.490
September 04, 202513.1813.1813.1813.1813.180
September 03, 202513.4213.4213.4213.4213.420
September 02, 202513.4613.4613.4613.4613.460
August 29, 202513.7313.7313.7313.7313.730
August 28, 202513.5613.5613.5613.5613.560
August 27, 202513.4513.4513.4513.4513.450
August 26, 202513.7513.7513.7513.7513.750
August 25, 202513.6313.6313.6313.6313.630
August 22, 202513.5113.5113.5113.5113.510
August 21, 202513.3113.3113.3113.3113.310
August 20, 202513.213.213.213.213.20
August 19, 202513.1313.1313.1313.1313.130
August 18, 202513.2713.2713.2713.2713.270
August 15, 202513.2313.2313.2313.2313.230
August 14, 202513131313130
August 13, 202513.1713.1713.1713.1713.170
August 12, 202512.9612.9612.9612.9612.960
August 11, 202512.7912.7912.7912.7912.790
August 08, 202512.7412.7412.7412.7412.740
August 07, 202512.6212.6212.6212.6212.620
August 06, 202512.512.512.512.512.50
August 05, 202512.4212.4212.4212.4212.420
August 04, 202512.3712.3712.3712.3712.370
August 01, 202512.1912.1912.1912.1912.190
July 31, 202512.2812.2812.2812.2812.280
July 30, 202512.4412.4412.4412.4412.440
July 29, 202512.512.512.512.512.50
July 28, 202512.5112.5112.5112.5112.510
July 25, 202512.5712.5712.5712.5712.570
July 24, 202512.612.612.612.612.60
July 23, 202512.5312.5312.5312.5312.530
July 22, 202512.5712.5712.5712.5712.570
July 21, 202512.4312.4312.4312.4312.430
July 18, 202512.3812.3812.3812.3812.380
July 17, 202512.3612.3612.3612.3612.360
July 16, 202512.2412.2412.2412.2412.240
July 15, 202512.2612.2612.2612.2612.260
July 14, 202512.1612.1612.1612.1612.160
July 11, 202512.0512.0512.0512.0512.050
July 10, 202512.1412.1412.1412.1412.140
July 09, 202512.0712.0712.0712.0712.070
July 08, 202512.1112.1112.1112.1112.110
July 07, 202511.9411.9411.9411.9411.940
July 03, 202512.0212.0212.0212.0212.020
July 02, 202511.911.911.911.911.90
July 01, 202511.9211.9211.9211.9211.920
June 30, 202511.911.911.911.911.90
June 27, 202511.8111.8111.8111.8111.810
June 26, 202511.7611.7611.7611.7611.760
June 25, 202511.811.811.811.811.80
June 24, 202511.5611.5611.5611.5611.560
June 23, 202511.5611.5611.5611.5611.560
June 20, 202511.5211.5211.5211.5211.520
June 18, 202511.6811.6811.6811.6811.680
June 17, 202511.7111.7111.7111.7111.710
June 16, 202511.8311.8311.8311.8311.830
June 13, 202511.7111.7111.7111.7111.710
June 12, 202511.8511.8511.8511.8511.850
June 11, 202511.7711.7711.7711.7711.770