14.10
+0.18(+1.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
September 26, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
September 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
September 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
September 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
September 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
September 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
September 18, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
September 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
September 16, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
September 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
September 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
September 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
September 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
September 09, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
September 08, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
September 05, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
September 04, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
September 03, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
September 02, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
August 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
August 28, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
August 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
August 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
August 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
August 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
August 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
August 20, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
August 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
August 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
August 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
August 14, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
August 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
August 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
August 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
August 08, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
August 07, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
August 06, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
August 05, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
August 04, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
August 01, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
July 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
July 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
July 29, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
July 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
July 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
July 24, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
July 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
July 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
July 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
July 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
July 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
July 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
July 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
July 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
July 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
July 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
July 09, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
July 08, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
July 07, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |