iShares MSCI China Multisector Tech ETF (TCHI) NASDAQ

26.34

+0.5993(+2.33%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.6225.7425.7425.7625.647,268
September 25, 202526.2826.3526.3526.3826.1860,700
September 24, 202526.0526.0826.0826.2626.0122,000
September 23, 202525.7125.525.525.7825.530,100
September 22, 20252625.9725.972625.8627,497
September 19, 202525.825.625.625.8325.619,600
September 18, 202525.7925.825.825.8425.6823,100
September 17, 202525.9526.0626.0626.0625.8253,900
September 16, 202525.1125.3625.3625.3925.0544,500
September 15, 202525.1525.0425.0425.1524.9116,800
September 12, 202524.9424.8724.8724.9524.7217,611
September 11, 202524.6524.9424.9424.9424.6428,900
September 10, 202524.0523.8623.8624.0523.88,901
September 09, 202523.7623.823.823.9323.755,400
September 08, 202523.7523.823.823.823.6129,337
September 05, 202523.523.4723.4723.5823.3777,397
September 04, 202522.8422.822.822.8422.66107,636
September 03, 202523.4123.3923.3923.4323.3113,000
September 02, 202523.2623.5123.5123.5223.1820,618
August 29, 202523.8223.8323.8323.9323.6939,093
August 28, 202523.4523.5723.5723.6223.398,800
August 27, 202522.9422.8622.8622.9422.7632,700
August 26, 202523.2623.2723.2723.3923.263,919
August 25, 202523.423.2623.2623.4723.2417,907
August 22, 202522.7623.1123.1123.1122.7615,826
August 21, 202522.0722.1822.1822.2122.0712,836
August 20, 202522.1322.2122.2122.2122.113,600
August 19, 202522.17222222.1721.945,700
August 18, 202522.322.2522.2522.3522.2133,898
August 15, 202521.9521.9921.9922.0321.944,800
August 14, 202521.7321.6221.6221.7321.623,213
August 13, 202522.0722.1522.1522.1522.0414,238
August 12, 202521.3121.4921.4921.521.314,600
August 11, 202521.2321.221.221.2621.172,412
August 08, 202521.1621.221.221.2221.093,702
August 07, 202521.2621.221.221.2621.178,696
August 06, 202521.1721.3121.3121.3121.176,100
August 05, 202521.1521.121.121.1521.086,001
August 04, 202520.9420.9620.9620.9820.8621,700
August 01, 202520.5420.5320.5320.5420.3825,637
July 31, 202520.8920.8920.8920.9920.7919,700
July 30, 20252120.8720.8721.0920.7856,063
July 29, 202521.4421.2221.2221.4421.186,300
July 28, 202521.321.1621.1621.321.1411,944
July 25, 202521.1821.2321.2321.2321.110,127
July 24, 202521.3321.2921.2921.3421.2631,900
July 23, 202521.3421.3821.3821.421.339,811
July 22, 202521.0521.2121.2121.2120.9111,502
July 21, 202520.9720.9720.9721.0320.923,132
July 18, 202520.9120.9220.922120.919,527
July 17, 202520.5920.6820.6820.7220.5984,316
July 16, 202520.5220.520.520.5320.395,900
July 15, 202520.5620.7320.7320.7320.566,037
July 14, 202520.1520.1720.1820.2120.154,631
July 11, 202520.0820.0420.0420.0820.041,300
July 10, 202520.0620.0820.0820.1220.0228,200
July 09, 202520.1220.0320.0320.1219.957,231
July 08, 202520.1220.1920.1920.2420.1255,027
July 07, 202519.6619.7219.7219.8319.666,700
July 03, 202519.8119.8319.8319.8319.7770,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved