iShares MSCI China Multisector Tech ETF - TCHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.86	23.85	23.85	23.88	23.8	6,008
December 03, 2025	23.62	23.71	23.71	23.73	23.61	15,600
December 02, 2025	23.94	23.93	23.93	23.95	23.84	15,712
December 01, 2025	23.99	24.16	24.16	24.23	23.99	17,700
November 28, 2025	23.67	23.79	23.79	23.85	23.67	22,500
November 26, 2025	23.57	23.59	23.59	23.67	23.48	12,616
November 25, 2025	23.59	23.54	23.54	23.59	23.46	14,300
November 24, 2025	23.1	23.28	23.28	23.29	23.1	12,900
November 21, 2025	22.65	22.9	22.9	22.98	22.59	14,900
November 20, 2025	23.54	22.99	22.99	23.59	22.98	27,703
November 19, 2025	23.64	23.54	23.54	23.64	23.45	60,737
November 18, 2025	23.71	23.85	23.85	23.92	23.66	16,750
November 17, 2025	24	23.89	23.89	24.09	23.81	17,700
November 14, 2025	24.15	24.12	24.12	24.45	24.07	26,500
November 13, 2025	24.97	24.63	24.63	24.97	24.55	25,700
November 12, 2025	24.93	24.76	24.76	24.93	24.69	17,500
November 11, 2025	25.11	25	25	25.11	25	14,500
November 10, 2025	25.13	25.25	25.25	25.28	25.06	39,800
November 07, 2025	24.95	25.04	25.04	25.04	24.79	24,793
November 06, 2025	25.44	25.35	25.35	25.56	25.26	14,127
November 05, 2025	24.87	25.07	25.07	25.12	24.87	6,800
November 04, 2025	24.77	24.8	24.8	24.95	24.76	18,400
November 03, 2025	25.35	25.27	25.27	25.35	25.13	27,749
October 31, 2025	25.3	25.35	25.35	25.39	25.21	31,500
October 30, 2025	25.77	25.79	25.79	25.91	25.72	24,631
October 29, 2025	26.47	26.37	26.37	26.5	26.37	35,500
October 28, 2025	26.08	26.13	26.13	26.17	25.97	39,200
October 27, 2025	26.28	26.22	26.22	26.31	26.17	48,500
October 24, 2025	25.7	25.67	25.67	25.71	25.6	20,772
October 23, 2025	24.92	25.08	25.08	25.18	24.92	7,542
October 22, 2025	24.89	24.85	24.85	25.03	24.69	11,915
October 21, 2025	25.21	25.14	25.14	25.22	25.1	10,904
October 20, 2025	24.68	25.01	25.01	25.05	24.68	42,827
October 17, 2025	24.37	24.59	24.59	24.73	24.31	36,509
October 16, 2025	25.11	25.05	25.05	25.2	24.96	40,637
October 15, 2025	25.09	25.08	25.08	25.18	24.9	48,018
October 14, 2025	24.46	24.62	24.62	24.8	24.44	116,910
October 13, 2025	25.51	25.47	25.47	25.56	25.34	55,700
October 10, 2025	25.99	24.59	24.59	26.11	24.44	134,668
October 09, 2025	27.01	26.58	26.58	27.01	26.5	72,915
October 08, 2025	26.69	26.78	26.78	26.79	26.58	39,519
October 07, 2025	27.02	26.68	26.68	27.05	26.68	44,500
October 06, 2025	26.94	27.05	27.05	27.13	26.86	40,791
October 03, 2025	27.15	27.06	27.06	27.15	26.98	35,600
October 02, 2025	27.35	27.27	27.27	27.5	27.2	54,300
October 01, 2025	26.5	26.76	26.76	26.76	26.5	24,609
September 30, 2025	26.63	26.55	26.55	26.71	26.47	68,000
September 29, 2025	26.38	26.34	26.34	26.45	26.22	61,018
September 26, 2025	25.62	25.74	25.74	25.76	25.6	47,268
September 25, 2025	26.28	26.35	26.35	26.38	26.18	60,700
September 24, 2025	26.05	26.08	26.08	26.26	26.01	22,000
September 23, 2025	25.71	25.5	25.5	25.78	25.5	30,100
September 22, 2025	26	25.97	25.97	26	25.86	27,497
September 19, 2025	25.8	25.6	25.6	25.83	25.6	19,600
September 18, 2025	25.79	25.8	25.8	25.84	25.68	23,100
September 17, 2025	25.95	26.06	26.06	26.06	25.82	53,900
September 16, 2025	25.11	25.36	25.36	25.39	25.05	44,500
September 15, 2025	25.15	25.04	25.04	25.15	24.91	16,800
September 12, 2025	24.94	24.87	24.87	24.95	24.72	17,611
September 11, 2025	24.65	24.94	24.94	24.94	24.64	28,900

iShares MSCI China Multisector Tech ETF (TCHI) NASDAQ