iShares MSCI China Multisector Tech ETF (TCHI) NASDAQ

Currency In USD

AD

TCHI Historical Return

If you invested $1000 in iShares MSCI China Multisector Tech ETF (TCHI) since IPO date, it would be worth $1,114.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,449.57, while $1000 invested 1 year ago would be worth $1,271.49. This corresponds to total returns of 11.48%, 44.96%, 27.15%, respectively, with annualized returns of 2.47%, 13.16%, 27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.2525.1525.1525.2925.1519,366
July 09, 202625.5525.7625.7625.7625.5510,664
July 08, 202624.7624.7924.7924.8724.676,164
July 07, 202624.524.5124.5124.6524.4744,949
July 06, 202624.7424.7324.7324.7424.646,469
July 02, 202624.9724.8624.8624.9824.7212,977
July 01, 202625.9126.2926.2926.3425.913,852
June 30, 202626.3226.526.526.5226.2320,856
June 29, 202625.4825.6825.6825.6825.486,641
June 26, 202625.1625.4525.4525.6225.1614,814
June 25, 202626.226.0426.0426.225.8926,871
June 24, 202625.7625.6325.6325.7725.6124,329
June 23, 202625.2825.3425.3425.5625.269,372
June 22, 202626.1326.226.226.326.0844,268
June 18, 202625.9425.8525.8525.9525.756,467
June 17, 202625.825.5225.5225.8325.524,246
June 16, 202625.3925.425.425.4725.3522,811
June 15, 202625.5525.5425.5425.625.419,475
June 12, 202624.5624.5924.5924.6624.539,556
June 11, 202624.4824.7524.7524.7924.373,462
June 10, 202624.6224.624.624.9324.5619,262
June 09, 202625.425.125.125.424.9219,222
June 08, 202624.6424.5124.5124.724.4237,998
June 05, 202625.3624.8824.8825.3624.811,110
June 04, 202625.9625.9425.9426.1325.938,325
June 03, 202626.1125.9725.9726.1625.9326,335
June 02, 202626.1226.1126.1126.2326.0219,947
June 01, 202625.1725.2825.2825.3425.047,019
May 29, 202625.5325.5225.5225.6125.4217,019
May 28, 202625.4125.4925.4925.525.328,891
May 27, 202625.1225.225.225.2525.126,967
May 26, 202625.2225.3525.3525.425.2238,864
May 22, 202624.4324.6724.6724.7124.4313,674
May 21, 202624.2924.4224.4224.4424.1424,210
May 20, 202624.96252525.124.8614,628
May 19, 202624.6224.6824.6824.7824.5711,115
May 18, 202624.8424.6124.6124.8424.5412,100
May 15, 202624.6424.4524.4524.6424.4516,665
May 14, 202625.425.2625.2625.425.131,858
May 13, 202625.3726.0426.0426.125.3719,587
May 12, 202625.1625.0925.0925.2524.959,540
May 11, 202625.3325.325.325.5125.2827,040
May 08, 202624.9424.8424.8425.0624.7414,645
May 07, 202624.9224.724.724.9224.714,276
May 06, 202624.2824.7124.7124.7124.2817,165
May 05, 202623.8423.7923.7923.8723.779,218
May 04, 202623.8423.7723.7723.9123.774,968
May 01, 202623.8423.7823.7823.9123.756,089
April 30, 202623.523.7523.7523.7523.435,695
April 29, 202623.4223.323.323.4223.223,524
April 28, 202623.2523.3323.3323.3623.2531,541
April 27, 202623.723.6723.6723.7323.6715,122
April 24, 202623.4923.6323.6323.6323.467,546
April 23, 202623.623.3723.3723.623.353,881
April 22, 202623.8823.8723.8723.9823.8312,058
April 21, 202623.7423.4323.4323.7723.3916,912
April 20, 202623.9123.9323.9323.9723.867,159
April 17, 202623.9223.8423.8423.9623.8411,810
April 16, 202623.5223.4723.4723.623.3327,067
April 15, 202622.923.0823.0823.0822.98,376
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved