iShares MSCI China Multisector Tech ETF (TCHI) NASDAQ

Currency In USD

TCHI Historical Return

If you invested $1000 in iShares MSCI China Multisector Tech ETF (TCHI) since IPO date, it would be worth $824.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,163.33, while $1000 invested 1 year ago would be worth $765.34. This corresponds to total returns of -17.6%, 16.33%, -23.47%, respectively, with annualized returns of -3.97%, 5.17%, -23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.93	18.96	18.96	19	18.93	11,253
November 10, 2026	18.73	18.72	18.72	18.86	18.67	4,699
November 09, 2026	18.66	18.72	18.72	18.76	18.62	20,197
November 06, 2026	18.68	18.81	18.81	18.87	18.68	9,368
November 05, 2026	18.88	18.87	18.87	18.91	18.87	31,786
November 04, 2026	19.11	19.02	19.02	19.11	19.02	24,207
November 03, 2026	18.01	17.89	17.89	18.01	17.86	14,173
November 02, 2026	18.37	18.3	18.3	18.37	18.27	16,650
October 30, 2026	17.97	17.86	17.86	17.97	17.8	13,107
October 29, 2026	18.25	18.35	18.35	18.43	18.25	38,099
October 28, 2026	18.9	18.9	18.9	18.92	18.85	19,544
October 27, 2026	18.62	18.65	18.65	18.67	18.55	4,682
October 26, 2026	18.91	18.88	18.88	18.93	18.85	9,878
October 23, 2026	19.1	19.11	19.11	19.16	19.05	9,404
October 22, 2026	18.85	18.88	18.88	18.99	18.74	13,158
October 21, 2026	19.71	19.58	19.58	19.71	19.49	9,295
October 20, 2026	19.81	19.85	19.85	19.86	19.81	1,741
October 19, 2026	19.88	19.77	19.77	19.91	19.77	9,214
October 16, 2026	19.99	19.92	19.92	20.04	19.91	11,717
October 15, 2026	19.9	20.11	20.11	20.11	19.9	12,219
October 14, 2026	20.5	20.31	20.31	20.5	20.3	15,011
October 13, 2026	20.84	20.91	20.91	20.95	20.82	14,538
October 12, 2026	21.02	20.96	20.96	21.02	20.88	11,360
October 09, 2026	21.47	21.47	21.47	21.49	21.47	4,718
October 08, 2026	21.18	21.1	21.1	21.18	21.05	15,474
October 07, 2026	21.75	21.75	21.75	21.78	21.75	5,227
October 06, 2026	21.93	21.9	21.9	21.93	21.8	10,480
October 05, 2026	21.65	21.9	21.9	21.93	21.65	9,674
October 02, 2026	21.43	21.41	21.41	21.43	21.37	21,744
October 01, 2026	21.68	21.69	21.69	21.71	21.68	18,004
September 30, 2026	21.8	21.7	21.7	21.8	21.7	16,210
September 29, 2026	21.83	21.81	21.81	21.87	21.77	3,742
September 28, 2026	21.94	21.9	21.9	21.94	21.81	13,374
September 25, 2026	22.4	22.44	22.44	22.52	22.4	3,533
September 24, 2026	22.63	22.52	22.52	22.63	22.43	8,131
September 23, 2026	22.87	22.82	22.82	22.87	22.78	7,177
September 22, 2026	23.2	23.19	23.19	23.2	23.19	13,407
September 21, 2026	23	23.18	23.18	23.21	23	7,695
September 18, 2026	22.87	22.92	22.92	22.92	22.84	8,839
September 17, 2026	22.5	22.49	22.49	22.55	22.42	46,140
September 16, 2026	22.54	22.37	22.37	22.54	22.37	8,348
September 15, 2026	22.26	22.21	22.21	22.28	22.18	6,956
September 11, 2026	22.53	22.47	22.47	22.56	22.46	2,923
September 10, 2026	22.41	22.38	22.38	22.45	22.33	13,001
September 09, 2026	22.78	22.69	22.69	22.8	22.66	5,125
September 08, 2026	22.83	22.8	22.8	22.83	22.75	6,093
September 04, 2026	22.9	22.98	22.98	22.99	22.9	3,788
September 03, 2026	22.88	23.03	23.03	23.04	22.86	2,123
September 02, 2026	23.09	23.07	23.07	23.14	23.07	5,365
September 01, 2026	23.25	23.22	23.22	23.33	23.21	9,485
August 31, 2026	23.62	23.52	23.52	23.63	23.49	5,878
August 28, 2026	23.62	23.56	23.56	23.62	23.43	13,222
August 27, 2026	23.66	23.59	23.59	23.66	23.54	3,453
August 26, 2026	23.3	23.29	23.29	23.34	23.26	3,534
August 25, 2026	23.27	23.37	23.37	23.37	23.26	6,015
August 24, 2026	23.09	23.05	23.05	23.09	23	8,019
August 21, 2026	23.65	23.62	23.62	23.65	23.54	2,838
August 20, 2026	23.21	23.27	23.27	23.31	23.21	5,343
August 19, 2026	23.55	23.57	23.57	23.62	23.55	5,190
August 18, 2026	24.3	24.13	24.13	24.35	24.12	5,024