iShares MSCI China Multisector Tech ETF (TCHI) NASDAQ

Currency In USD

TCHI Historical Return

If you invested $1000 in iShares MSCI China Multisector Tech ETF (TCHI) since IPO date, it would be worth $995.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,399.84, while $1000 invested 1 year ago would be worth $921.18. This corresponds to total returns of -0.41%, 39.98%, -7.88%, respectively, with annualized returns of -0.09%, 11.85%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.53	22.47	22.47	22.56	22.46	2,923
September 10, 2026	22.41	22.38	22.38	22.45	22.33	13,001
September 09, 2026	22.78	22.69	22.69	22.8	22.66	5,125
September 08, 2026	22.83	22.8	22.8	22.83	22.75	6,093
September 04, 2026	22.9	22.98	22.98	22.99	22.9	3,788
September 03, 2026	22.88	23.03	23.03	23.04	22.86	2,123
September 02, 2026	23.09	23.07	23.07	23.14	23.07	5,365
September 01, 2026	23.25	23.22	23.22	23.33	23.21	9,485
August 31, 2026	23.62	23.52	23.52	23.63	23.49	5,878
August 28, 2026	23.62	23.56	23.56	23.62	23.43	13,222
August 27, 2026	23.66	23.59	23.59	23.66	23.54	3,453
August 26, 2026	23.3	23.29	23.29	23.34	23.26	3,534
August 25, 2026	23.27	23.37	23.37	23.37	23.26	6,015
August 24, 2026	23.09	23.05	23.05	23.09	23	8,019
August 21, 2026	23.65	23.62	23.62	23.65	23.54	2,838
August 20, 2026	23.21	23.27	23.27	23.31	23.21	5,343
August 19, 2026	23.55	23.57	23.57	23.62	23.55	5,190
August 18, 2026	24.3	24.13	24.13	24.35	24.12	5,024
August 17, 2026	24.52	24.52	24.52	24.58	24.5	7,341
August 14, 2026	24.08	24.12	24.12	24.15	24.08	4,453
August 13, 2026	24.28	24.12	24.12	24.28	24.08	9,634
August 12, 2026	24.23	24.15	24.15	24.23	24.12	4,408
August 11, 2026	24.13	24.05	24.05	24.13	24	9,338
August 10, 2026	24.44	24.55	24.55	24.55	24.44	4,433
August 07, 2026	24.57	24.58	24.58	24.63	24.47	9,946
August 06, 2026	24.01	24.03	24.03	24.06	23.94	8,324
August 05, 2026	24.17	23.99	23.99	24.23	23.98	25,244
August 04, 2026	23.64	23.83	23.83	23.86	23.64	6,545
August 03, 2026	23.14	23.18	23.18	23.22	23.14	7,264
July 31, 2026	23.13	23.24	23.24	23.24	23.05	4,887
July 30, 2026	22.74	22.86	22.86	22.88	22.56	31,352
July 29, 2026	23.09	23.1	23.1	23.2	23.05	15,507
July 28, 2026	22.98	23	23	23.06	22.92	27,162
July 27, 2026	23.64	23.67	23.67	23.71	23.52	9,950
July 23, 2026	23.5	23.32	23.32	23.5	23.22	8,859
July 22, 2026	23.73	23.69	23.69	23.76	23.68	5,168
July 21, 2026	24.19	24.2	24.2	24.25	24.15	12,513
July 20, 2026	23.34	23.32	23.32	23.49	23.3	11,950
July 17, 2026	23.09	23.16	23.16	23.17	23	22,161
July 16, 2026	24.4	24.27	24.27	24.43	24.24	25,480
July 15, 2026	24.81	24.73	24.73	24.86	24.66	11,747
July 14, 2026	24.87	24.77	24.77	24.87	24.71	4,397
July 13, 2026	24.47	24.34	24.34	24.47	24.31	15,671
July 10, 2026	25.25	25.15	25.15	25.29	25.15	19,366
July 09, 2026	25.55	25.76	25.76	25.76	25.55	10,664
July 08, 2026	24.76	24.79	24.79	24.87	24.67	6,164
July 07, 2026	24.5	24.51	24.51	24.65	24.47	44,949
July 06, 2026	24.74	24.73	24.73	24.74	24.64	6,469
July 02, 2026	24.97	24.86	24.86	24.98	24.72	12,977
July 01, 2026	25.91	26.29	26.29	26.34	25.91	3,852
June 30, 2026	26.32	26.5	26.5	26.52	26.23	20,856
June 29, 2026	25.48	25.68	25.68	25.68	25.48	6,641
June 26, 2026	25.16	25.45	25.45	25.62	25.16	14,814
June 25, 2026	26.2	26.04	26.04	26.2	25.89	26,871
June 24, 2026	25.76	25.63	25.63	25.77	25.61	24,329
June 23, 2026	25.28	25.34	25.34	25.56	25.26	9,372
June 22, 2026	26.13	26.2	26.2	26.3	26.08	44,268
June 18, 2026	25.94	25.85	25.85	25.95	25.75	6,467
June 17, 2026	25.8	25.52	25.52	25.83	25.52	4,246
June 16, 2026	25.39	25.4	25.4	25.47	25.35	22,811