iShares MSCI China Multisector Tech ETF - TCHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.48	23.92	23.92	23.96	23.41	23,309
February 19, 2026	23.86	23.92	23.92	23.97	23.84	5,604
February 18, 2026	24.13	24	24	24.16	23.97	16,846
February 17, 2026	23.82	23.93	23.93	24.06	23.82	11,500
February 13, 2026	23.77	23.85	23.85	23.92	23.66	7,944
February 12, 2026	24.11	23.75	23.75	24.11	23.7	11,002
February 11, 2026	24.1	24.14	24.14	24.15	23.93	23,200
February 10, 2026	24.16	24.26	24.26	24.35	24.16	8,800
February 09, 2026	23.99	24.19	24.19	24.29	23.99	9,400
February 06, 2026	23.76	23.99	23.99	24	23.69	24,500
February 05, 2026	23.62	23.45	23.45	23.68	23.42	60,500
February 04, 2026	23.78	23.61	23.61	23.78	23.51	29,300
February 03, 2026	24.15	24.12	24.12	24.24	23.92	31,350
February 02, 2026	24.23	24.25	24.25	24.32	24.14	28,600
January 30, 2026	24.89	24.64	24.64	24.92	24.51	46,017
January 29, 2026	25.11	24.93	24.93	25.12	24.63	23,100
January 28, 2026	25.22	25.17	25.17	25.26	25.05	19,905
January 27, 2026	25.07	25.05	25.05	25.14	25	20,174
January 26, 2026	24.83	24.9	24.9	24.97	24.79	34,338
January 23, 2026	25.11	25.19	25.19	25.21	25.05	18,300
January 22, 2026	25.15	25.15	25.15	25.3	25.08	51,837
January 21, 2026	24.93	24.95	24.95	25.06	24.76	33,408
January 20, 2026	24.44	24.26	24.26	24.52	24.26	47,600
January 16, 2026	25.15	24.94	24.94	25.15	24.82	72,700
January 15, 2026	25.21	25.11	25.11	25.33	25.02	46,200
January 14, 2026	24.91	25.08	25.08	25.12	24.91	59,092
January 13, 2026	24.94	24.89	24.89	25	24.82	43,137
January 12, 2026	25.07	25.56	25.56	25.58	25.07	21,701
January 09, 2026	24.62	24.65	24.65	24.67	24.49	14,933
January 08, 2026	24.3	24.54	24.54	24.56	24.3	25,347
January 07, 2026	24.46	24.4	24.4	24.5	24.38	18,100
January 06, 2026	24.65	24.58	24.58	24.77	24.58	34,046
January 05, 2026	24.26	24.61	24.61	24.63	24.19	60,100
January 02, 2026	24.19	24.34	24.34	24.38	24.11	51,143
December 31, 2025	23.47	23.4	23.4	23.47	23.32	16,331
December 30, 2025	23.66	23.61	23.61	23.66	23.58	7,000
December 29, 2025	23.26	23.38	23.38	23.44	23.26	14,100
December 26, 2025	23.6	23.69	23.69	23.71	23.58	9,237
December 24, 2025	23.49	23.54	23.54	23.57	23.49	13,914
December 23, 2025	23.39	23.43	23.43	23.45	23.3	117,900
December 22, 2025	23.35	23.45	23.45	23.51	23.35	18,638
December 19, 2025	23.2	23.2	23.2	23.29	23.16	16,000
December 18, 2025	23.12	23.02	23.02	23.14	22.99	30,014
December 17, 2025	23.3	23.04	23.04	23.3	23.04	7,400
December 16, 2025	22.96	22.97	22.97	22.99	22.81	11,300
December 15, 2025	23.82	23.7	23.24	23.82	23.67	9,918
December 12, 2025	24.17	24	24	24.18	23.94	18,274
December 11, 2025	23.96	24.03	24.03	24.06	23.84	28,918
December 10, 2025	24.24	24.37	24.37	24.42	24.19	75,700
December 09, 2025	24.13	24.22	24.22	24.25	24.12	40,805
December 08, 2025	24.38	24.36	24.36	24.38	24.29	14,300
December 05, 2025	24.17	24.19	24.19	24.22	24.14	9,000
December 04, 2025	23.86	23.85	23.85	23.88	23.8	6,008
December 03, 2025	23.62	23.71	23.71	23.73	23.61	15,600
December 02, 2025	23.94	23.93	23.93	23.95	23.84	15,712
December 01, 2025	23.99	24.16	24.16	24.23	23.99	17,700
November 28, 2025	23.67	23.79	23.79	23.85	23.67	22,500
November 26, 2025	23.57	23.59	23.59	23.67	23.48	12,616
November 25, 2025	23.59	23.54	23.54	23.59	23.46	14,300
November 24, 2025	23.1	23.28	23.28	23.29	23.1	12,900

iShares MSCI China Multisector Tech ETF (TCHI) NASDAQ