iShares MSCI China Multisector Tech ETF (TCHI) NASDAQ

26.11

+0.8267(+3.27%)

Updated at June 02 04:00PM

Currency In USD

TCHI Historical Return

If you invested $1000 in iShares MSCI China Multisector Tech ETF (TCHI) since IPO date, it would be worth $1,157.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,634.94, while $1000 invested 1 year ago would be worth $1,451.36. This corresponds to total returns of 15.74%, 63.49%, 45.14%, respectively, with annualized returns of 3.43%, 17.82%, 45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.12	26.11	26.11	26.23	26.02	19,947
June 01, 2026	25.17	25.28	25.28	25.34	25.04	7,019
May 29, 2026	25.53	25.52	25.52	25.61	25.42	17,019
May 28, 2026	25.41	25.49	25.49	25.5	25.32	8,891
May 27, 2026	25.12	25.2	25.2	25.25	25.12	6,967
May 26, 2026	25.22	25.35	25.35	25.4	25.22	38,864
May 22, 2026	24.43	24.67	24.67	24.71	24.43	13,674
May 21, 2026	24.29	24.42	24.42	24.44	24.14	24,210
May 20, 2026	24.96	25	25	25.1	24.86	14,628
May 19, 2026	24.62	24.68	24.68	24.78	24.57	11,115
May 18, 2026	24.84	24.61	24.61	24.84	24.54	12,100
May 15, 2026	24.64	24.45	24.45	24.64	24.45	16,665
May 14, 2026	25.4	25.26	25.26	25.4	25.1	31,858
May 13, 2026	25.37	26.04	26.04	26.1	25.37	19,587
May 12, 2026	25.16	25.09	25.09	25.25	24.95	9,540
May 11, 2026	25.33	25.3	25.3	25.51	25.28	27,040
May 08, 2026	24.94	24.84	24.84	25.06	24.74	14,645
May 07, 2026	24.92	24.7	24.7	24.92	24.7	14,276
May 06, 2026	24.28	24.71	24.71	24.71	24.28	17,165
May 05, 2026	23.84	23.79	23.79	23.87	23.77	9,218
May 04, 2026	23.84	23.77	23.77	23.91	23.77	4,968
May 01, 2026	23.84	23.78	23.78	23.91	23.75	6,089
April 30, 2026	23.5	23.75	23.75	23.75	23.43	5,695
April 29, 2026	23.42	23.3	23.3	23.42	23.22	3,524
April 28, 2026	23.25	23.33	23.33	23.36	23.25	31,541
April 27, 2026	23.7	23.67	23.67	23.73	23.67	15,122
April 24, 2026	23.49	23.63	23.63	23.63	23.46	7,546
April 23, 2026	23.6	23.37	23.37	23.6	23.35	3,881
April 22, 2026	23.88	23.87	23.87	23.98	23.83	12,058
April 21, 2026	23.74	23.43	23.43	23.77	23.39	16,912
April 20, 2026	23.91	23.93	23.93	23.97	23.86	7,159
April 17, 2026	23.92	23.84	23.84	23.96	23.84	11,810
April 16, 2026	23.52	23.47	23.47	23.6	23.33	27,067
April 15, 2026	22.9	23.08	23.08	23.08	22.9	8,376
April 14, 2026	22.88	23.2	23.2	23.2	22.88	8,753
April 13, 2026	22.41	22.67	22.67	22.67	22.41	8,479
April 10, 2026	22.57	22.5	22.5	22.67	22.48	9,781
April 09, 2026	22.24	22.29	22.29	22.31	22.12	5,260
April 08, 2026	22.5	22.38	22.38	22.61	22.36	15,964
April 07, 2026	21.26	21.24	21.24	21.26	21.06	4,200
April 06, 2026	21.28	21.26	21.26	21.33	21.21	18,515
April 02, 2026	21.13	21.25	21.25	21.36	21.07	25,441
April 01, 2026	21.59	21.55	21.55	21.67	21.55	7,599
March 31, 2026	21.12	21.52	21.52	21.52	21.12	11,330
March 30, 2026	21.28	21.2	21.2	21.34	21.13	22,980
March 27, 2026	21.36	21.19	21.19	21.39	21.18	22,022
March 26, 2026	21.53	21.43	21.42	21.58	21.43	11,191
March 25, 2026	22.07	22.17	22.17	22.24	22.02	3,942
March 24, 2026	21.54	21.57	21.57	21.65	21.53	11,228
March 23, 2026	21.73	21.6	21.6	21.95	21.52	69,194
March 20, 2026	22.03	21.63	21.66	22.03	21.61	51,685
March 19, 2026	22.2	22.3	22.3	22.36	22.15	35,057
March 18, 2026	22.73	22.56	22.56	22.83	22.56	65,465
March 17, 2026	22.78	22.66	22.66	22.82	22.66	12,488
March 16, 2026	22.97	22.95	22.95	23.1	22.89	17,063
March 13, 2026	22.85	22.63	22.63	22.87	22.59	11,049
March 12, 2026	22.85	22.68	22.68	22.85	22.67	15,868
March 11, 2026	23.04	23.01	23.01	23.07	22.91	4,647
March 10, 2026	23	23.09	23.09	23.34	22.97	11,588
March 09, 2026	22.2	22.53	22.53	22.55	22.1	40,236