Transport Corporation of India Limited (TCI.NS) NSE
924.70
+5.6(+0.61%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TCI.NS Historical Return
If you invested ₹1000 in Transport Corporation of India Limited (TCI.NS) 10 years ago, it would be worth ₹5,134.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,186.04, while ₹1000 invested 1 year ago would be worth ₹821.1. This corresponds to total returns of 413.46%, 118.6%, -17.89%, respectively, with annualized returns of 17.76%, 16.92%, -17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TCI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 915 | 919.1 | 919.1 | 925 | 904.3 | 20,912 |
| June 01, 2026 | 905.8 | 919.3 | 919.3 | 926.95 | 905.8 | 108,947 |
| May 29, 2026 | 908.7 | 919.7 | 919.7 | 929.45 | 904.2 | 76,497 |
| May 27, 2026 | 924.95 | 904.15 | 904.15 | 943 | 899.9 | 124,235 |
| May 26, 2026 | 918.4 | 899.9 | 899.9 | 918.4 | 898 | 19,103 |
| May 25, 2026 | 909.8 | 916.3 | 916.3 | 925 | 900.65 | 37,191 |
| May 22, 2026 | 910 | 905.8 | 905.8 | 919 | 896.1 | 51,382 |
| May 21, 2026 | 889.3 | 900.85 | 900.85 | 910 | 885.05 | 26,771 |
| May 20, 2026 | 877.7 | 886 | 886 | 910 | 871 | 36,350 |
| May 19, 2026 | 884.65 | 877.7 | 877.7 | 900.35 | 870.65 | 33,928 |
| May 18, 2026 | 892.8 | 880.65 | 880.65 | 904 | 868.05 | 73,124 |
| May 15, 2026 | 899 | 890.75 | 890.75 | 914.45 | 888 | 23,802 |
| May 14, 2026 | 891.05 | 892.25 | 892.25 | 919 | 884.35 | 75,051 |
| May 13, 2026 | 903 | 895.95 | 895.95 | 927 | 893 | 33,949 |
| May 12, 2026 | 938.2 | 910.3 | 910.3 | 944 | 905.1 | 31,007 |
| May 11, 2026 | 967.05 | 938.2 | 938.2 | 977 | 926.45 | 32,001 |
| May 08, 2026 | 971 | 970.6 | 970.6 | 983.6 | 966.6 | 20,631 |
| May 07, 2026 | 968 | 979.55 | 979.55 | 987.95 | 963.1 | 38,957 |
| May 06, 2026 | 945.5 | 963.3 | 963.3 | 970 | 945.5 | 23,254 |
| May 05, 2026 | 939.95 | 945.5 | 945.5 | 954.75 | 935.1 | 17,816 |
| May 04, 2026 | 930 | 948.65 | 948.65 | 954.55 | 927.1 | 31,900 |
| April 30, 2026 | 943.9 | 927 | 927 | 956 | 925.2 | 25,288 |
| April 29, 2026 | 941.8 | 942.3 | 942.3 | 955.45 | 936 | 37,769 |
| April 28, 2026 | 970.8 | 941.8 | 941.8 | 975.95 | 932.55 | 67,156 |
| April 27, 2026 | 952 | 968.2 | 968.2 | 973.7 | 945.6 | 40,169 |
| April 24, 2026 | 928.8 | 940.9 | 940.9 | 946.5 | 921.4 | 39,516 |
| April 23, 2026 | 962.45 | 927.1 | 927.1 | 962.45 | 920.2 | 165,625 |
| April 22, 2026 | 969.95 | 962.45 | 962.45 | 972.95 | 927.3 | 120,059 |
| April 21, 2026 | 981.8 | 969.95 | 969.95 | 981.8 | 958.05 | 86,091 |
| April 20, 2026 | 1,006.4 | 971.8 | 971.8 | 1,018.9 | 967 | 55,241 |
| April 17, 2026 | 989.8 | 1,004 | 1,004 | 1,010 | 989.75 | 16,612 |
| April 16, 2026 | 999 | 988.35 | 988.35 | 1,011.8 | 970 | 80,975 |
| April 15, 2026 | 994.35 | 996.45 | 996.45 | 1,009.95 | 987 | 55,075 |
| April 13, 2026 | 1,015 | 982.6 | 982.6 | 1,015 | 980 | 40,400 |
| April 10, 2026 | 1,002.35 | 1,012.55 | 1,012.55 | 1,028.95 | 1,002.35 | 18,963 |
| April 09, 2026 | 991.55 | 1,007.65 | 1,007.65 | 1,012 | 991.55 | 18,818 |
| April 08, 2026 | 1,016.4 | 1,008 | 1,008 | 1,020 | 995 | 25,917 |
| April 07, 2026 | 993 | 972.65 | 972.65 | 995.95 | 965 | 38,147 |
| April 06, 2026 | 1,010 | 995.7 | 995.7 | 1,020 | 985 | 87,317 |
| April 02, 2026 | 940.15 | 1,039.9 | 1,039.9 | 1,080.8 | 905 | 1.02M |
| April 01, 2026 | 940 | 929.05 | 929.05 | 978 | 923 | 17,101 |
| March 30, 2026 | 930.1 | 923 | 923 | 952.9 | 915 | 26,130 |
| March 27, 2026 | 938.4 | 942.1 | 942.1 | 950.6 | 913.2 | 29,206 |
| March 25, 2026 | 926.2 | 938.5 | 938.5 | 947.5 | 914.4 | 20,297 |
| March 24, 2026 | 905.8 | 914.4 | 914.4 | 920.9 | 894 | 23,737 |
| March 23, 2026 | 936 | 885.6 | 885.6 | 949.6 | 881.2 | 38,919 |
| March 20, 2026 | -1 | -1 | 944.6 | -1 | -1 | 0 |
| March 19, 2026 | 945 | 941.8 | 941.8 | 954.7 | 934 | 57,114 |
| March 18, 2026 | 953.7 | 959.8 | 959.8 | 975 | 949.2 | 43,224 |
| March 17, 2026 | 960.1 | 948 | 948 | 968.5 | 944.9 | 18,675 |
| March 16, 2026 | 956 | 961.1 | 961.1 | 975 | 950 | 17,119 |
| March 13, 2026 | 991.4 | 960.3 | 960.3 | 996.6 | 955 | 23,880 |
| March 12, 2026 | 993.1 | 991.4 | 991.4 | 1,006.9 | 975 | 28,482 |
| March 11, 2026 | 1,039.5 | 1,001.6 | 1,001.6 | 1,048 | 1,000 | 15,242 |
| March 10, 2026 | 975 | 1,028.1 | 1,028.1 | 1,035 | 966 | 54,769 |
| March 09, 2026 | 975.1 | 961.2 | 961.2 | 978 | 931.3 | 22,506 |
| March 06, 2026 | 993.2 | 979 | 979 | 1,011.8 | 970 | 16,041 |
| March 05, 2026 | 958 | 993.2 | 993.2 | 1,011.9 | 953.8 | 30,495 |
| March 04, 2026 | -1 | -1 | 955.6 | -1 | -1 | 0 |
| March 02, 2026 | 955 | 976.8 | 976.8 | 996.9 | 955 | 16,333 |
