Transport Corporation of India Limited (TCI.NS) NSE

Currency In INR

AD

TCI.NS Historical Return

If you invested ₹1000 in Transport Corporation of India Limited (TCI.NS) 10 years ago, it would be worth ₹5,121.37 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,513.41, while ₹1000 invested 1 year ago would be worth ₹721.27. This corresponds to total returns of 412.14%, 51.34%, -27.87%, respectively, with annualized returns of 17.74%, 8.65%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026861.25874.05874.05894.485234,760
October 21, 2026872861.25861.2587284521,474
October 19, 2026874858.65858.6587485322,464
October 16, 2026867864.2864.2878.45860.1516,024
October 15, 2026846874.7874.7885844.4527,434
October 14, 2026850.95846.85846.85856.884242,728
October 13, 2026850845.05845.05859836.632,096
October 12, 2026854.95843.85843.85862.6838.7524,556
October 09, 2026867.15851.45851.45867.1582526,287
October 08, 2026888.1877.05877.05889870.5593,242
October 07, 2026890885.6885.6897.95882.969,645
October 06, 2026883.95888888889.987740,562
October 05, 2026885878.75878.75889.986671,326
October 01, 2026874.95877.1877.1884866.348,570
September 30, 2026874872.5872.5884.9863.85148,301
September 29, 2026867.2868.7868.7880846426,394
September 28, 2026883.95864.85864.85897.5856.5129,472
September 25, 2026877883.7883.7955863.155.77M
September 24, 2026830.65833.45833.45844.8815.0527,766
September 23, 2026813.45829.75829.75834.95813.4542,264
September 22, 2026809.8813.45813.4582579770,221
September 21, 2026832.45807.25807.2583880154,661
September 18, 2026826.55829.8829.8838.8821.5520,310
September 17, 2026827.6826.55826.55857.85822.943,973
September 16, 2026841.2827827859.9582519,660
September 15, 2026858.85845.4845.4867.4833.617,354
September 11, 2026856.9858.85858.85865.5843.221,579
September 10, 2026867.45856.9856.9872.985322,222
September 09, 2026874.8867.95867.95888863.318,300
September 08, 2026863872.5872.588086021,900
September 07, 2026868.2863.95863.95885.5858.0530,299
September 04, 2026874.8868.2868.2888.2586418,074
September 03, 2026876.05870.9870.9896865.1515,832
September 02, 2026885869.1869.1899.2586714,926
September 01, 2026874.45883.25883.25895866.5516,310
August 31, 2026888.1868868904.9586333,261
August 28, 2026901.35888.1888.1901.35883.1527,297
August 27, 2026899.5897.3897.3907.689513,098
August 26, 2026892.8903.15903.15907.4892.88,241
August 25, 2026900.8893.75893.75913889.615,849
August 24, 2026912.4900.8900.891690013,751
August 21, 2026905.65908.35908.35913903.311,054
August 20, 2026907.8906.55906.55913.49054,925
August 19, 2026914907.8907.8919.490324,434
August 18, 2026905.6910.3910.3913.4590113,317
August 17, 2026915.2907.65907.65917.5904.818,815
August 14, 2026915.5915.2915.2923.691210,342
August 13, 2026911.2924.2924.2927911.28,202
August 12, 2026930.7913.65913.65932.9591021,737
August 11, 2026942935.35935.35947.75925.2512,443
August 10, 2026916937.7937.7950910.6103,378
August 07, 2026921.25916.35916.35927.45914.9511,470
August 06, 2026929.2927927932.1921.7518,262
August 05, 2026921.35928928932.491029,899
August 04, 2026905914.05914.05924.4590530,440
August 03, 2026930.1914.6914.6944.95909.2571,793
July 31, 2026946.85930.5930.5946.85926.545,485
July 30, 2026919.3931.15931.15954.9910269,738
July 29, 2026922917917926.9910.224,140
July 28, 2026928921.05921.05935.292010,337
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved