Transport Corporation of India Limited (TCI.NS) NSE

Currency In INR

TCI.NS Historical Return

If you invested ₹1000 in Transport Corporation of India Limited (TCI.NS) 10 years ago, it would be worth ₹5,048.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,096.39, while ₹1000 invested 1 year ago would be worth ₹748.69. This corresponds to total returns of 404.82%, 109.64%, -25.13%, respectively, with annualized returns of 17.56%, 15.96%, -25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	856.9	858.85	858.85	865.5	843.2	21,579
September 10, 2026	867.45	856.9	856.9	872.9	853	22,222
September 09, 2026	874.8	867.95	867.95	888	863.3	18,300
September 08, 2026	863	872.5	872.5	880	860	21,900
September 07, 2026	868.2	863.95	863.95	885.5	858.05	30,299
September 04, 2026	874.8	868.2	868.2	888.25	864	18,074
September 03, 2026	876.05	870.9	870.9	896	865.15	15,832
September 02, 2026	885	869.1	869.1	899.25	867	14,926
September 01, 2026	874.45	883.25	883.25	895	866.55	16,310
August 31, 2026	888.1	868	868	904.95	863	33,261
August 28, 2026	901.35	888.1	888.1	901.35	883.15	27,297
August 27, 2026	899.5	897.3	897.3	907.6	895	13,098
August 26, 2026	892.8	903.15	903.15	907.4	892.8	8,241
August 25, 2026	900.8	893.75	893.75	913	889.6	15,849
August 24, 2026	912.4	900.8	900.8	916	900	13,751
August 21, 2026	905.65	908.35	908.35	913	903.3	11,054
August 20, 2026	907.8	906.55	906.55	913.4	905	4,925
August 19, 2026	914	907.8	907.8	919.4	903	24,434
August 18, 2026	905.6	910.3	910.3	913.45	901	13,317
August 17, 2026	915.2	907.65	907.65	917.5	904.8	18,815
August 14, 2026	915.5	915.2	915.2	923.6	912	10,342
August 13, 2026	911.2	924.2	924.2	927	911.2	8,202
August 12, 2026	930.7	913.65	913.65	932.95	910	21,737
August 11, 2026	942	935.35	935.35	947.75	925.25	12,443
August 10, 2026	916	937.7	937.7	950	910.6	103,378
August 07, 2026	921.25	916.35	916.35	927.45	914.95	11,470
August 06, 2026	929.2	927	927	932.1	921.75	18,262
August 05, 2026	921.35	928	928	932.4	910	29,899
August 04, 2026	905	914.05	914.05	924.45	905	30,440
August 03, 2026	930.1	914.6	914.6	944.95	909.25	71,793
July 31, 2026	946.85	930.5	930.5	946.85	926.5	45,485
July 30, 2026	919.3	931.15	931.15	954.9	910	269,738
July 29, 2026	922	917	917	926.9	910.2	24,140
July 28, 2026	928	921.05	921.05	935.2	920	10,337
July 27, 2026	932.75	932.3	932.3	936	918	22,115
July 24, 2026	928	917.75	917.75	935.1	913.5	18,916
July 23, 2026	926.05	930.1	930.1	937	901	81,116
July 22, 2026	937	926	926	937	923	24,993
July 21, 2026	936.8	931	931	939	928	23,399
July 20, 2026	937.95	930.15	930.15	937.95	923.1	52,642
July 17, 2026	928.8	930.85	930.85	937.95	923	31,095
July 16, 2026	930.15	932.6	932.6	937.9	928.2	22,742
July 15, 2026	920.2	930.15	930.15	934.35	916.6	27,373
July 14, 2026	941.9	925.8	925.8	941.9	917	57,172
July 13, 2026	921	934.4	934.4	939.7	913	20,370
July 10, 2026	929	935.25	935.25	938.4	928.9	9,029
July 09, 2026	932.05	926.95	926.95	941.85	921.1	26,720
July 08, 2026	954.2	931.45	931.45	954.2	925	36,056
July 07, 2026	936.45	954.6	954.6	962.9	923.1	69,075
July 06, 2026	930	932.4	932.4	942.35	927	23,882
July 03, 2026	935.1	930.85	930.85	942.7	925.45	76,188
July 02, 2026	926	937.1	937.1	945.35	923	29,437
July 01, 2026	925.1	924.1	924.1	940	921.2	14,478
June 30, 2026	933.5	924.7	924.7	949.95	921	30,054
June 29, 2026	927.2	935.55	935.55	943.1	927.2	17,430
June 25, 2026	940	928.65	928.65	949.05	926.4	18,130
June 24, 2026	933	932.9	932.9	943.4	926	26,940
June 23, 2026	942.9	937.35	937.35	958	932	19,232
June 22, 2026	945	946.35	946.35	958.4	940.45	21,142
June 19, 2026	944.4	948.05	948.05	955.95	929.15	51,986