Transport Corporation of India Limited (TCI.NS) NSE

1,045.90

-15.7(-1.48%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,037.51,061.61,061.61,066.91,037.512,659
January 12, 20261,0411,037.41,037.41,058.91,02222,628
January 09, 20261,0691,056.81,056.81,069.51,049.321,143
January 08, 20261,075.31,068.81,068.81,075.31,064.814,507
January 07, 20261,070.41,064.71,064.71,071.31,055.723,474
January 06, 20261,079.51,064.41,064.41,079.51,059.914,076
January 05, 20261,081.91,079.51,079.51,089.11,074.88,955
January 02, 20261,0801,0821,0821,089.41,065.414,911
January 01, 20261,0781,084.31,084.31,095.21,07413,315
December 31, 20251,072.11,0781,0781,085.41,067.113,374
December 30, 20251,0591,077.51,077.51,083.51,058.416,762
December 29, 20251,071.91,069.61,069.61,077.21,057.38,252
December 26, 20251,0641,070.81,070.81,081.11,0618,658
December 24, 20251,070.41,069.21,069.21,075.91,056.213,944
December 23, 20251,052.21,065.81,065.81,0941,05221,811
December 22, 20251,0371,060.91,060.91,095.11,032.734,282
December 19, 20251,032.51,0371,0371,050.61,026.19,193
December 18, 20251,0391,035.31,035.31,0551,01216,952
December 17, 20251,033.41,029.81,029.81,038.81,02420,479
December 16, 20251,0441,033.41,033.41,046.11,02117,851
December 15, 20251,0491,0441,0441,053.81,041.17,248
December 12, 20251,048.51,048.31,048.31,056.41,036.128,774
December 11, 20251,049.71,050.51,050.51,057.81,04548,131
December 10, 20251,054.91,049.71,049.71,066.21,0459,225
December 09, 20251,044.31,049.41,049.41,056.21,030.114,274
December 08, 20251,039.11,042.71,042.71,054.51,032.725,444
December 05, 20251,0641,042.21,042.21,073.51,023.631,497
December 04, 20251,090.41,070.51,070.51,090.41,0657,609
December 03, 20251,085.81,081.11,081.11,0911,070.114,175
December 02, 20251,079.21,089.71,089.71,0941,07319,230
December 01, 20251,087.11,079.21,079.21,099.41,07134,555
November 28, 20251,0941,092.81,092.81,1041,0859,933
November 27, 20251,099.91,0941,0941,105.51,089.411,623
November 26, 20251,095.21,099.91,099.91,103.21,086.114,879
November 25, 20251,111.91,095.31,095.31,112.41,084.618,090
November 24, 20251,1111,106.61,106.61,1381,10514,419
November 21, 20251,1361,127.91,127.91,136.31,118.55,544
November 19, 20251,128.51,128.81,128.81,1391,111.311,966
November 18, 20251,130.11,118.61,118.61,132.71,113.619,324
November 17, 20251,1151,130.11,130.11,136.21,102.528,953
November 14, 20251,1441,119.91,119.91,1441,10822,224
November 13, 20251,108.41,134.31,134.31,139.91,108.419,756
November 12, 20251,1311,115.31,115.31,1311,106.514,108
November 11, 20251,110.21,121.11,121.11,143.71,11010,024
November 10, 20251,1371,118.31,118.31,138.91,115.215,885
November 07, 20251,157.61,1371,1371,157.61,132.715,035
November 06, 20251,181.91,157.61,157.61,185.91,153.121,707
November 04, 20251,2191,181.81,181.81,2241,17421,675
November 03, 20251,2001,200.81,200.81,225.81,195.612,861
October 31, 20251,2171,200.71,200.71,2171,18033,259
October 30, 20251,2291,204.71,204.71,2371,18552,387
October 29, 20251,185.91,227.61,227.61,2421,185.970,285
October 28, 20251,182.61,185.91,185.91,1931,17513,505
October 27, 20251,1871,182.71,182.71,1981,176.310,055
October 24, 20251,2181,1871,1871,219.91,18017,900
October 23, 20251,1921,194.41,194.41,217.31,19211,063
October 21, 20251,2041,203.21,203.21,216.81,195.22,419
October 20, 20251,1781,199.81,199.81,204.91,17812,539
October 17, 20251,181.51,189.11,189.11,198.41,181.57,168
October 16, 20251,186.11,1921,1921,1981,151.418,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved