Transport Corporation of India Limited (TCI.NS) NSE

Currency In INR

TCI.NS Historical Return

If you invested ₹1000 in Transport Corporation of India Limited (TCI.NS) 10 years ago, it would be worth ₹3,985.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,284.11, while ₹1000 invested 1 year ago would be worth ₹804.13. This corresponds to total returns of 298.55%, 128.41%, -19.59%, respectively, with annualized returns of 14.82%, 17.95%, -19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	946.85	930.5	930.5	946.85	926.5	45,485
July 30, 2026	919.3	931.15	931.15	954.9	910	269,738
July 29, 2026	922	917	917	926.9	910.2	24,140
July 28, 2026	928	921.05	921.05	935.2	920	10,337
July 27, 2026	932.75	932.3	932.3	936	918	22,115
July 24, 2026	928	917.75	917.75	935.1	913.5	18,916
July 23, 2026	926.05	930.1	930.1	937	901	81,116
July 22, 2026	937	926	926	937	923	24,993
July 21, 2026	936.8	931	931	939	928	23,399
July 20, 2026	937.95	930.15	930.15	937.95	923.1	52,642
July 17, 2026	928.8	930.85	930.85	937.95	923	31,095
July 16, 2026	930.15	932.6	932.6	937.9	928.2	22,742
July 15, 2026	920.2	930.15	930.15	934.35	916.6	27,373
July 14, 2026	941.9	925.8	925.8	941.9	917	57,172
July 13, 2026	921	934.4	934.4	939.7	913	20,370
July 10, 2026	929	935.25	935.25	938.4	928.9	9,029
July 09, 2026	932.05	926.95	926.95	941.85	921.1	26,720
July 08, 2026	954.2	931.45	931.45	954.2	925	36,056
July 07, 2026	936.45	954.6	954.6	962.9	923.1	69,075
July 06, 2026	930	932.4	932.4	942.35	927	23,882
July 03, 2026	935.1	930.85	930.85	942.7	925.45	76,188
July 02, 2026	926	937.1	937.1	945.35	923	29,437
July 01, 2026	925.1	924.1	924.1	940	921.2	14,478
June 30, 2026	933.5	924.7	924.7	949.95	921	30,054
June 29, 2026	927.2	935.55	935.55	943.1	927.2	17,430
June 25, 2026	940	928.65	928.65	949.05	926.4	18,130
June 24, 2026	933	932.9	932.9	943.4	926	26,940
June 23, 2026	942.9	937.35	937.35	958	932	19,232
June 22, 2026	945	946.35	946.35	958.4	940.45	21,142
June 19, 2026	944.4	948.05	948.05	955.95	929.15	51,986
June 18, 2026	936.8	939.75	939.75	946	921.3	26,680
June 17, 2026	943.1	928.15	928.15	946.8	925.6	28,164
June 16, 2026	954.95	937.5	937.5	956	930.5	21,359
June 15, 2026	962.2	948.45	948.45	966	933.5	77,377
June 12, 2026	938.6	933.65	933.65	938.6	925.2	17,806
June 11, 2026	945.05	923.6	923.6	954.95	920	25,593
June 10, 2026	974.25	945.05	945.05	974.7	943	29,081
June 09, 2026	965.15	974.9	974.9	979.2	955.35	51,038
June 08, 2026	928.8	965.15	965.15	974.7	928.8	110,792
June 05, 2026	938.35	933.3	933.3	948.65	925.45	23,258
June 04, 2026	931.5	938.35	938.35	944.6	929.6	36,217
June 03, 2026	919.1	931.5	931.5	934.5	915	33,893
June 02, 2026	915	919.1	919.1	925	904.3	20,912
June 01, 2026	905.8	919.3	919.3	926.95	905.8	108,947
May 29, 2026	908.7	919.7	919.7	929.45	904.2	76,497
May 27, 2026	924.95	904.15	904.15	943	899.9	124,235
May 26, 2026	918.4	899.9	899.9	918.4	898	19,103
May 25, 2026	909.8	916.3	916.3	925	900.65	37,191
May 22, 2026	910	905.8	905.8	919	896.1	51,382
May 21, 2026	889.3	900.85	900.85	910	885.05	26,771
May 20, 2026	877.7	886	886	910	871	36,350
May 19, 2026	884.65	877.7	877.7	900.35	870.65	33,928
May 18, 2026	892.8	880.65	880.65	904	868.05	73,124
May 15, 2026	899	890.75	890.75	914.45	888	23,802
May 14, 2026	891.05	892.25	892.25	919	884.35	75,051
May 13, 2026	903	895.95	895.95	927	893	33,949
May 12, 2026	938.2	910.3	910.3	944	905.1	31,007
May 11, 2026	967.05	938.2	938.2	977	926.45	32,001
May 08, 2026	971	970.6	970.6	983.6	966.6	20,631
May 07, 2026	968	979.55	979.55	987.95	963.1	38,957