Transport Corporation of India Limited (TCI.NS) NSE

Currency In INR

TCI.NS Historical Return

If you invested ₹1000 in Transport Corporation of India Limited (TCI.NS) 10 years ago, it would be worth ₹4,920.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,337.64, while ₹1000 invested 1 year ago would be worth ₹852.73. This corresponds to total returns of 392.04%, 133.76%, -14.73%, respectively, with annualized returns of 17.26%, 18.5%, -14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	945	946.35	946.35	958.4	940.45	21,142
June 19, 2026	944.4	948.05	948.05	955.95	929.15	51,986
June 18, 2026	936.8	939.75	939.75	946	921.3	26,680
June 17, 2026	943.1	928.15	928.15	946.8	925.6	28,164
June 16, 2026	954.95	937.5	937.5	956	930.5	21,359
June 15, 2026	962.2	948.45	948.45	966	933.5	77,377
June 12, 2026	938.6	933.65	933.65	938.6	925.2	17,806
June 11, 2026	945.05	923.6	923.6	954.95	920	25,593
June 10, 2026	974.25	945.05	945.05	974.7	943	29,081
June 09, 2026	965.15	974.9	974.9	979.2	955.35	51,038
June 08, 2026	928.8	965.15	965.15	974.7	928.8	110,792
June 05, 2026	938.35	933.3	933.3	948.65	925.45	23,258
June 04, 2026	931.5	938.35	938.35	944.6	929.6	36,217
June 03, 2026	919.1	931.5	931.5	934.5	915	33,893
June 02, 2026	915	919.1	919.1	925	904.3	20,912
June 01, 2026	905.8	919.3	919.3	926.95	905.8	108,947
May 29, 2026	908.7	919.7	919.7	929.45	904.2	76,497
May 27, 2026	924.95	904.15	904.15	943	899.9	124,235
May 26, 2026	918.4	899.9	899.9	918.4	898	19,103
May 25, 2026	909.8	916.3	916.3	925	900.65	37,191
May 22, 2026	910	905.8	905.8	919	896.1	51,382
May 21, 2026	889.3	900.85	900.85	910	885.05	26,771
May 20, 2026	877.7	886	886	910	871	36,350
May 19, 2026	884.65	877.7	877.7	900.35	870.65	33,928
May 18, 2026	892.8	880.65	880.65	904	868.05	73,124
May 15, 2026	899	890.75	890.75	914.45	888	23,802
May 14, 2026	891.05	892.25	892.25	919	884.35	75,051
May 13, 2026	903	895.95	895.95	927	893	33,949
May 12, 2026	938.2	910.3	910.3	944	905.1	31,007
May 11, 2026	967.05	938.2	938.2	977	926.45	32,001
May 08, 2026	971	970.6	970.6	983.6	966.6	20,631
May 07, 2026	968	979.55	979.55	987.95	963.1	38,957
May 06, 2026	945.5	963.3	963.3	970	945.5	23,254
May 05, 2026	939.95	945.5	945.5	954.75	935.1	17,816
May 04, 2026	930	948.65	948.65	954.55	927.1	31,900
April 30, 2026	943.9	927	927	956	925.2	25,288
April 29, 2026	941.8	942.3	942.3	955.45	936	37,769
April 28, 2026	970.8	941.8	941.8	975.95	932.55	67,156
April 27, 2026	952	968.2	968.2	973.7	945.6	40,169
April 24, 2026	928.8	940.9	940.9	946.5	921.4	39,516
April 23, 2026	962.45	927.1	927.1	962.45	920.2	165,625
April 22, 2026	969.95	962.45	962.45	972.95	927.3	120,059
April 21, 2026	981.8	969.95	969.95	981.8	958.05	86,091
April 20, 2026	1,006.4	971.8	971.8	1,018.9	967	55,241
April 17, 2026	989.8	1,004	1,004	1,010	989.75	16,612
April 16, 2026	999	988.35	988.35	1,011.8	970	80,975
April 15, 2026	994.35	996.45	996.45	1,009.95	987	55,075
April 13, 2026	1,015	982.6	982.6	1,015	980	40,400
April 10, 2026	1,002.35	1,012.55	1,012.55	1,028.95	1,002.35	18,963
April 09, 2026	991.55	1,007.65	1,007.65	1,012	991.55	18,818
April 08, 2026	1,016.4	1,008	1,008	1,020	995	25,917
April 07, 2026	993	972.65	972.65	995.95	965	38,147
April 06, 2026	1,010	995.7	995.7	1,020	985	87,317
April 02, 2026	940.15	1,039.9	1,039.9	1,080.8	905	1.02M
April 01, 2026	940	929.05	929.05	978	923	17,101
March 30, 2026	930.1	923	923	952.9	915	26,130
March 27, 2026	938.4	942.1	942.1	950.6	913.2	29,206
March 25, 2026	926.2	938.5	938.5	947.5	914.4	20,297
March 24, 2026	905.8	914.4	914.4	920.9	894	23,737
March 23, 2026	936	885.6	885.6	949.6	881.2	38,919