Transport Corporation of India Limited (TCI.NS) NSE

921.30

+2.2(+0.24%)

Updated at June 03 10:28AM

Currency In INR

TCI.NS Historical Return

If you invested ₹1000 in Transport Corporation of India Limited (TCI.NS) 10 years ago, it would be worth ₹5,134.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,186.04, while ₹1000 invested 1 year ago would be worth ₹821.1. This corresponds to total returns of 413.46%, 118.6%, -17.89%, respectively, with annualized returns of 17.76%, 16.92%, -17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026915919.1919.1925904.320,912
June 01, 2026905.8919.3919.3926.95905.8108,947
May 29, 2026908.7919.7919.7929.45904.276,497
May 27, 2026924.95904.15904.15943899.9124,235
May 26, 2026918.4899.9899.9918.489819,103
May 25, 2026909.8916.3916.3925900.6537,191
May 22, 2026910905.8905.8919896.151,382
May 21, 2026889.3900.85900.85910885.0526,771
May 20, 2026877.788688691087136,350
May 19, 2026884.65877.7877.7900.35870.6533,928
May 18, 2026892.8880.65880.65904868.0573,124
May 15, 2026899890.75890.75914.4588823,802
May 14, 2026891.05892.25892.25919884.3575,051
May 13, 2026903895.95895.9592789333,949
May 12, 2026938.2910.3910.3944905.131,007
May 11, 2026967.05938.2938.2977926.4532,001
May 08, 2026971970.6970.6983.6966.620,631
May 07, 2026968979.55979.55987.95963.138,957
May 06, 2026945.5963.3963.3970945.523,254
May 05, 2026939.95945.5945.5954.75935.117,816
May 04, 2026930948.65948.65954.55927.131,900
April 30, 2026943.9927927956925.225,288
April 29, 2026941.8942.3942.3955.4593637,769
April 28, 2026970.8941.8941.8975.95932.5567,156
April 27, 2026952968.2968.2973.7945.640,169
April 24, 2026928.8940.9940.9946.5921.439,516
April 23, 2026962.45927.1927.1962.45920.2165,625
April 22, 2026969.95962.45962.45972.95927.3120,059
April 21, 2026981.8969.95969.95981.8958.0586,091
April 20, 20261,006.4971.8971.81,018.996755,241
April 17, 2026989.81,0041,0041,010989.7516,612
April 16, 2026999988.35988.351,011.897080,975
April 15, 2026994.35996.45996.451,009.9598755,075
April 13, 20261,015982.6982.61,01598040,400
April 10, 20261,002.351,012.551,012.551,028.951,002.3518,963
April 09, 2026991.551,007.651,007.651,012991.5518,818
April 08, 20261,016.41,0081,0081,02099525,917
April 07, 2026993972.65972.65995.9596538,147
April 06, 20261,010995.7995.71,02098587,317
April 02, 2026940.151,039.91,039.91,080.89051.02M
April 01, 2026940929.05929.0597892317,101
March 30, 2026930.1923923952.991526,130
March 27, 2026938.4942.1942.1950.6913.229,206
March 25, 2026926.2938.5938.5947.5914.420,297
March 24, 2026905.8914.4914.4920.989423,737
March 23, 2026936885.6885.6949.6881.238,919
March 20, 2026-1-1944.6-1-10
March 19, 2026945941.8941.8954.793457,114
March 18, 2026953.7959.8959.8975949.243,224
March 17, 2026960.1948948968.5944.918,675
March 16, 2026956961.1961.197595017,119
March 13, 2026991.4960.3960.3996.695523,880
March 12, 2026993.1991.4991.41,006.997528,482
March 11, 20261,039.51,001.61,001.61,0481,00015,242
March 10, 20269751,028.11,028.11,03596654,769
March 09, 2026975.1961.2961.2978931.322,506
March 06, 2026993.29799791,011.897016,041
March 05, 2026958993.2993.21,011.9953.830,495
March 04, 2026-1-1955.6-1-10
March 02, 2026955976.8976.8996.995516,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved