Transport Corporation of India Limited (TCI.NS) NSE

895.95

-14.35(-1.58%)

Updated at May 13 03:29PM

Currency In INR

TCI.NS Historical Return

If you invested ₹1000 in Transport Corporation of India Limited (TCI.NS) 10 years ago, it would be worth ₹5,427.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,420.7, while ₹1000 invested 1 year ago would be worth ₹786.82. This corresponds to total returns of 442.74%, 242.07%, -21.32%, respectively, with annualized returns of 18.43%, 27.87%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	903	895.95	895.95	927	893	33,949
May 12, 2026	938.2	910.3	910.3	944	905.1	31,007
May 11, 2026	967.05	938.2	938.2	977	926.45	32,001
May 08, 2026	971	970.6	970.6	983.6	966.6	20,631
May 07, 2026	968	979.55	979.55	987.95	963.1	38,957
May 06, 2026	945.5	963.3	963.3	970	945.5	23,254
May 05, 2026	939.95	945.5	945.5	954.75	935.1	17,816
May 04, 2026	930	948.65	948.65	954.55	927.1	31,900
April 30, 2026	943.9	927	927	956	925.2	25,288
April 29, 2026	941.8	942.3	942.3	955.45	936	37,769
April 28, 2026	970.8	941.8	941.8	975.95	932.55	67,156
April 27, 2026	952	968.2	968.2	973.7	945.6	40,169
April 24, 2026	928.8	940.9	940.9	946.5	921.4	39,516
April 23, 2026	962.45	927.1	927.1	962.45	920.2	165,625
April 22, 2026	969.95	962.45	962.45	972.95	927.3	120,059
April 21, 2026	981.8	969.95	969.95	981.8	958.05	86,091
April 20, 2026	1,006.4	971.8	971.8	1,018.9	967	55,241
April 17, 2026	989.8	1,004	1,004	1,010	989.75	16,612
April 16, 2026	999	988.35	988.35	1,011.8	970	80,975
April 15, 2026	994.35	996.45	996.45	1,009.95	987	55,075
April 13, 2026	1,015	982.6	982.6	1,015	980	40,400
April 10, 2026	1,002.35	1,012.55	1,012.55	1,028.95	1,002.35	18,963
April 09, 2026	991.55	1,007.65	1,007.65	1,012	991.55	18,818
April 08, 2026	1,016.4	1,008	1,008	1,020	995	25,917
April 07, 2026	993	972.65	972.65	995.95	965	38,147
April 06, 2026	1,010	995.7	995.7	1,020	985	87,317
April 02, 2026	940.15	1,039.9	1,039.9	1,080.8	905	1.02M
April 01, 2026	940	929.05	929.05	978	923	17,101
March 30, 2026	930.1	923	923	952.9	915	26,130
March 27, 2026	938.4	942.1	942.1	950.6	913.2	29,206
March 25, 2026	926.2	938.5	938.5	947.5	914.4	20,297
March 24, 2026	905.8	914.4	914.4	920.9	894	23,737
March 23, 2026	936	885.6	885.6	949.6	881.2	38,919
March 20, 2026	-1	-1	944.6	-1	-1	0
March 19, 2026	945	941.8	941.8	954.7	934	57,114
March 18, 2026	953.7	959.8	959.8	975	949.2	43,224
March 17, 2026	960.1	948	948	968.5	944.9	18,675
March 16, 2026	956	961.1	961.1	975	950	17,119
March 13, 2026	991.4	960.3	960.3	996.6	955	23,880
March 12, 2026	993.1	991.4	991.4	1,006.9	975	28,482
March 11, 2026	1,039.5	1,001.6	1,001.6	1,048	1,000	15,242
March 10, 2026	975	1,028.1	1,028.1	1,035	966	54,769
March 09, 2026	975.1	961.2	961.2	978	931.3	22,506
March 06, 2026	993.2	979	979	1,011.8	970	16,041
March 05, 2026	958	993.2	993.2	1,011.9	953.8	30,495
March 04, 2026	-1	-1	955.6	-1	-1	0
March 02, 2026	955	976.8	976.8	996.9	955	16,333
February 27, 2026	1,039.8	1,004.5	1,004.5	1,041.5	1,001	23,886
February 26, 2026	1,038.3	1,045	1,045	1,059	1,020	30,158
February 25, 2026	1,033.1	1,038.3	1,038.3	1,052.7	1,021.4	23,454
February 24, 2026	1,039.2	1,030.1	1,030.1	1,048.9	1,026.5	14,571
February 23, 2026	1,034.5	1,044.4	1,044.4	1,047.8	1,022	5,718
February 20, 2026	1,021.8	1,034.5	1,034.5	1,047.9	1,005.9	15,562
February 19, 2026	1,059	1,019.8	1,019.8	1,082	1,006	17,419
February 18, 2026	1,064.5	1,047.6	1,047.6	1,064.5	1,034	11,370
February 17, 2026	1,043.4	1,050.3	1,050.3	1,070.6	1,032.2	29,991
February 16, 2026	1,058.6	1,045.5	1,045.5	1,072.5	1,040	18,351
February 13, 2026	1,072.2	1,058.6	1,058.6	1,074.9	1,046.3	18,238
February 12, 2026	1,094	1,073.8	1,073.8	1,094	1,059	23,892
February 11, 2026	1,112	1,078	1,078	1,112	1,068	16,000