Transcontinental Realty Investors, Inc. (TCI) NYSE

Currency In USD

TCI Historical Return

If you invested $1000 in Transcontinental Realty Investors, Inc. (TCI) 10 years ago, it would be worth $4,255.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.31, while $1000 invested 1 year ago would be worth $1,072.64. This corresponds to total returns of 325.59%, 25.43%, 7.26%, respectively, with annualized returns of 15.58%, 4.63%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.19	48.73	48.73	49.19	47.75	3,189
November 09, 2026	49.55	49.64	49.64	50.63	49.26	9,124
November 06, 2026	50.2	49.83	49.83	50.36	49.78	7,426
November 05, 2026	49.82	50.22	50.22	50.22	49.63	5,133
November 04, 2026	50.78	50.58	50.58	51.4	50.21	10,115
November 03, 2026	51.05	49.59	49.59	51.05	49.19	7,634
November 02, 2026	50.58	50.86	50.86	51.06	50	8,040
October 30, 2026	50.97	49.93	49.93	50.97	49.61	3,936
October 29, 2026	50.24	50.43	50.43	50.95	49.25	7,189
October 28, 2026	48.97	48.96	48.96	49.04	48.76	4,054
October 27, 2026	48.62	49.3	49.3	49.76	48.62	18,490
October 26, 2026	48.56	48.4	48.4	48.56	47.6	11,230
October 23, 2026	48.85	48.45	48.45	49.25	48.26	4,957
October 22, 2026	48.5	48.81	48.81	49.74	48.5	6,743
October 21, 2026	48.25	48.34	48.34	48.52	47.93	4,354
October 20, 2026	49.01	48.18	48.18	49.01	48.18	3,240
October 19, 2026	48.08	48.18	48.18	48.63	47.85	6,765
October 16, 2026	49.54	48.41	48.41	49.54	48.3	7,782
October 15, 2026	49.37	49.26	49.26	49.63	48.56	9,148
October 14, 2026	48.21	48.91	48.91	49.97	48.21	9,178
October 13, 2026	50.18	48.76	48.76	50.18	48.15	13,994
October 12, 2026	48	49.98	49.98	50	48	9,861
October 09, 2026	46.96	47.75	47.75	48.33	46.72	22,756
October 08, 2026	44.55	45.88	45.88	46.9	44.06	17,248
October 07, 2026	45	45.19	45.19	45.69	43.59	9,601
October 06, 2026	44.5	45.12	45.12	45.93	44.5	11,462
October 05, 2026	43.6	45.46	45.46	45.95	43.6	18,268
October 02, 2026	44.92	44.4	44.4	46.06	44.22	24,949
October 01, 2026	44.48	44.64	44.64	45.07	44.45	7,097
September 30, 2026	43.8	44.48	44.48	44.9	43.52	5,851
September 29, 2026	44.28	44.18	44.18	44.5	43.48	10,087
September 28, 2026	43.72	43.12	43.12	43.72	42.52	6,241
September 25, 2026	43.51	42.88	42.88	44	42.19	19,842
September 24, 2026	45.29	43.31	43.31	45.29	41.91	59,784
September 23, 2026	41.37	41.56	41.56	41.76	40.65	12,748
September 22, 2026	40	41.04	41.04	41.04	39.87	19,444
September 21, 2026	41.2	39.67	39.67	41.2	39.37	23,476
September 18, 2026	41.21	40.32	40.32	41.98	39.02	26,367
September 17, 2026	40.56	41.3	41.3	41.5	40.56	8,317
September 16, 2026	39.75	40.39	40.39	40.67	39.75	19,070
September 15, 2026	39.01	39.83	39.83	40	38.3	24,835
September 11, 2026	39.97	39.1	39.1	39.97	38.7	43,971
September 10, 2026	38.88	39.17	39.17	40.34	38.23	13,883
September 09, 2026	38	38.8	38.8	39.49	37.83	15,127
September 08, 2026	37.4	38.48	38.48	38.64	37.38	43,071
September 04, 2026	38.6	37.69	37.69	39.2	37.66	9,928
September 03, 2026	38.63	38.77	38.77	39.7	36.66	38,208
September 02, 2026	36.53	37.27	37.27	39.06	36.53	112,487
September 01, 2026	36.9	36.61	36.61	38.09	36.5	27,231
August 31, 2026	35.9	36.48	36.48	37.43	35.51	41,746
August 28, 2026	39	36.14	36.14	40.42	36.14	494,746
August 27, 2026	38.46	39.4	39.4	40.62	38.26	600,720
August 26, 2026	38.92	38.54	38.54	38.93	38.54	3,355
August 25, 2026	39.21	39.21	39.21	39.21	39.21	3,438
August 24, 2026	38.6	39.04	39.04	39.75	38.35	19,889
August 21, 2026	37.33	37.91	37.91	38.39	37.33	8,413
August 20, 2026	38.2	37.34	37.34	38.29	37.03	40,345
August 19, 2026	35.95	38.28	38.28	38.45	35.95	37,124
August 18, 2026	35.5	35.92	35.92	37.45	35.5	11,936
August 17, 2026	35.66	35.38	35.38	36.7	34.53	11,933