Transcontinental Realty Investors, Inc. (TCI) NYSE

Currency In USD

TCI Historical Return

If you invested $1000 in Transcontinental Realty Investors, Inc. (TCI) 10 years ago, it would be worth $3,609.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.14, while $1000 invested 1 year ago would be worth $980.06. This corresponds to total returns of 260.97%, 14.51%, -1.99%, respectively, with annualized returns of 13.69%, 2.75%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.29	40.79	40.79	43.4	40.79	83,387
July 30, 2026	40.6	42.26	42.26	43.8	40.6	72,946
July 29, 2026	42.2	40.27	40.27	42.56	40.27	41,919
July 28, 2026	43.2	42.55	42.55	44.75	42.55	23,111
July 27, 2026	40.6	43.2	43.2	43.42	40.5	65,338
July 23, 2026	40.16	40.41	40.41	40.98	39.05	5,901
July 22, 2026	42.5	41.09	41.09	42.94	40.02	12,970
July 21, 2026	44.2	42.56	42.56	44.3	42.33	6,645
July 20, 2026	46.25	43.34	43.34	46.25	43.19	27,682
July 17, 2026	45.28	45.61	45.61	46.65	45.28	8,372
July 16, 2026	45.53	45	45	45.53	45	3,329
July 15, 2026	45.66	44.72	44.72	46.63	44.18	5,173
July 14, 2026	46.71	44.37	44.37	46.71	44.37	7,274
July 13, 2026	46.12	44.68	44.68	46.12	44.37	2,472
July 10, 2026	45.88	44.97	44.97	46.6	43.87	11,582
July 09, 2026	46.44	46.64	46.64	46.92	45.81	2,763
July 08, 2026	45.17	45.82	45.82	46.07	45.17	3,752
July 07, 2026	46.31	45.48	45.48	46.5	45.48	3,725
July 06, 2026	48.09	46.35	46.35	48.48	46.35	10,409
July 02, 2026	48	48.47	48.47	49	47.22	17,438
July 01, 2026	45.14	48.5	48.5	48.5	45.14	3,927
June 30, 2026	48.61	45.99	45.99	48.61	45.38	10,358
June 29, 2026	48.8	47.5	47.5	50.81	47.34	16,606
June 26, 2026	42	49.85	49.85	49.85	41.98	44,159
June 25, 2026	41.64	41.66	41.66	42	40.87	5,583
June 24, 2026	41.34	41.49	41.49	42	41.12	4,400
June 23, 2026	40	40.51	40.51	40.81	40	10,382
June 22, 2026	38.73	40.18	40.18	40.18	38.61	3,125
June 18, 2026	37.07	39.29	39.29	39.44	37.07	10,580
June 17, 2026	37.3	36.34	36.34	38.44	36.34	3,735
June 16, 2026	37.63	37.63	37.63	37.63	37.63	2,734
June 15, 2026	42.1	38.47	38.47	42.1	38.47	4,409
June 12, 2026	40	41.47	41.47	41.48	40	2,718
June 11, 2026	39.72	39.09	39.09	40	37.57	4,240
June 10, 2026	37.43	39.18	39.18	39.49	37.43	2,283
June 09, 2026	37.29	38.06	38.06	38.06	37.29	2,965
June 08, 2026	36.37	36.48	36.48	36.48	36.37	3,347
June 05, 2026	36.8	37.01	37.01	37.01	36.8	2,778
June 04, 2026	36.02	37.6	37.6	37.6	36.02	3,277
June 03, 2026	37.55	35.67	35.67	37.68	35.67	9,241
June 02, 2026	38.01	38.01	38.01	38.01	38.01	1,829
June 01, 2026	38.76	38.01	38.01	38.76	38.01	4,059
May 29, 2026	38.76	38.76	38.76	38.76	38.76	1,064
May 28, 2026	39.01	38.5	38.5	39.01	38.5	1,768
May 27, 2026	42.2	40.14	40.14	42.2	40	3,607
May 26, 2026	38.93	40.09	40.09	44.2	38.93	16,294
May 22, 2026	36.35	36	36	36.35	36	2,448
May 21, 2026	35.53	35.92	35.92	37	35.53	2,658
May 20, 2026	36.63	36.07	36.07	36.66	35.75	1,399
May 19, 2026	35.05	36.73	36.73	37.42	35.05	2,784
May 18, 2026	34.7	34.7	34.7	34.7	34.7	927
May 15, 2026	35.23	34.7	34.7	35.45	34.7	1,414
May 14, 2026	35.71	35.71	35.71	35.71	35.71	813
May 13, 2026	35	35.01	35.01	35.01	34.63	3,771
May 12, 2026	35.68	35.09	35.09	35.68	34.1	4,209
May 11, 2026	35.36	35.13	35.13	35.36	34.58	3,321
May 08, 2026	36.65	35.68	35.68	36.65	35.68	891
May 07, 2026	36.9	36.65	36.65	36.9	35.51	2,398
May 06, 2026	35.75	36.32	36.32	36.99	35.03	6,185
May 05, 2026	35.5	35.78	35.78	35.78	35.19	6,462