Transcontinental Realty Investors, Inc. (TCI) NYSE

38.01

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

TCI Historical Return

If you invested $1000 in Transcontinental Realty Investors, Inc. (TCI) 10 years ago, it would be worth $3,984.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.61, while $1000 invested 1 year ago would be worth $1,051.74. This corresponds to total returns of 298.43%, 25.86%, 5.17%, respectively, with annualized returns of 14.82%, 4.7%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.01	38.01	38.01	38.01	38.01	1,829
June 01, 2026	38.76	38.01	38.01	38.76	38.01	4,059
May 29, 2026	38.76	38.76	38.76	38.76	38.76	1,064
May 28, 2026	39.01	38.5	38.5	39.01	38.5	1,768
May 27, 2026	42.2	40.14	40.14	42.2	40	3,607
May 26, 2026	38.93	40.09	40.09	44.2	38.93	16,294
May 22, 2026	36.35	36	36	36.35	36	2,448
May 21, 2026	35.53	35.92	35.92	37	35.53	2,658
May 20, 2026	36.63	36.07	36.07	36.66	35.75	1,399
May 19, 2026	35.05	36.73	36.73	37.42	35.05	2,784
May 18, 2026	34.7	34.7	34.7	34.7	34.7	927
May 15, 2026	35.23	34.7	34.7	35.45	34.7	1,414
May 14, 2026	35.71	35.71	35.71	35.71	35.71	813
May 13, 2026	35	35.01	35.01	35.01	34.63	3,771
May 12, 2026	35.68	35.09	35.09	35.68	34.1	4,209
May 11, 2026	35.36	35.13	35.13	35.36	34.58	3,321
May 08, 2026	36.65	35.68	35.68	36.65	35.68	891
May 07, 2026	36.9	36.65	36.65	36.9	35.51	2,398
May 06, 2026	35.75	36.32	36.32	36.99	35.03	6,185
May 05, 2026	35.5	35.78	35.78	35.78	35.19	6,462
May 04, 2026	36.26	35.99	35.99	36.27	35.94	2,354
May 01, 2026	36.98	36.26	36.26	37.15	36.26	3,003
April 30, 2026	36.55	35.42	35.42	36.93	35.23	3,102
April 29, 2026	37.03	37.22	37.22	38	37.03	3,438
April 28, 2026	37.63	37.64	37.64	38.38	37.63	2,169
April 27, 2026	36.78	36.89	36.89	36.89	36.54	2,136
April 24, 2026	35.01	36.57	36.57	36.57	35.01	3,572
April 23, 2026	35	35.67	35.67	36.14	35	3,149
April 22, 2026	35.29	35.38	35.38	35.38	35.04	5,034
April 21, 2026	35.81	35.23	35.23	35.88	35.23	4,778
April 20, 2026	38.59	35.73	35.73	39.31	35.26	18,689
April 17, 2026	40.16	38.76	38.76	40.4	38.76	4,519
April 16, 2026	40.31	40.31	40.31	40.31	40.31	626
April 15, 2026	40.16	40.31	40.31	41	40.16	3,856
April 14, 2026	40.12	41	41	41	39.95	14,505
April 13, 2026	39.89	40.24	40.24	41.19	39.54	6,230
April 10, 2026	41.56	40.02	40.02	41.64	39.77	6,314
April 09, 2026	40.9	41.91	41.91	42.88	40.47	11,099
April 08, 2026	36.5	41.15	41.15	41.51	36.5	24,552
April 07, 2026	37.65	35.77	35.77	37.65	35.77	5,118
April 06, 2026	36	35.43	35.43	36	35.43	3,145
April 02, 2026	33.5	35.36	35.36	35.5	33.5	13,556
April 01, 2026	34.35	34.68	34.68	35.49	34	12,567
March 31, 2026	35.28	34.88	34.88	35.28	34.66	9,787
March 30, 2026	34.63	35.16	35.16	35.21	34.63	3,254
March 27, 2026	33.75	34.63	34.63	34.76	33.75	12,559
March 26, 2026	34.7	34.06	34.06	34.7	34.06	4,132
March 25, 2026	34.79	34.3	34.3	34.79	34.3	5,362
March 24, 2026	34.57	34.49	34.49	34.57	34.49	2,854
March 23, 2026	33.92	35.29	35.29	35.4	33.04	6,743
March 20, 2026	33.17	33.1	33.1	33.17	31.48	49,494
March 19, 2026	33.8	33.98	33.98	35.25	31.53	9,134
March 18, 2026	36.75	34.26	34.26	36.75	34	9,571
March 17, 2026	39.85	36.35	36.35	40.5	36.35	7,751
March 16, 2026	39.88	39.92	39.92	41.08	39.27	8,474
March 13, 2026	36.8	38.54	38.54	40.05	36.78	9,157
March 12, 2026	35.06	35.1	35.1	35.16	33.87	5,363
March 11, 2026	36.11	35.23	35.23	36.21	34.93	4,523
March 10, 2026	36.08	36.31	36.31	36.67	36.08	5,415
March 09, 2026	37.38	36.83	36.83	38.1	35.09	5,736