TCI Express Limited (TCIEXP.NS) NSE

593.00

+6.7(+1.14%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025586.85586.05586.05593581.8512,239
December 23, 2025578.9586.3586.359757614,870
December 22, 2025582.9578.9578.9585573.156,459
December 19, 2025578.6577.15577.15587.85738,809
December 18, 2025580.4575.55575.555845708,476
December 17, 2025582583.35583.35587571.69,837
December 16, 2025581.8586.35586.35590573.0511,143
December 15, 2025559.5581.8581.8590558.913,735
December 12, 2025568564.65564.65570562.258,259
December 11, 2025565561.5561.556655611,113
December 10, 2025569.2564.25564.25570561.158,392
December 09, 2025565566.2566.2570550.0534,830
December 08, 2025572569.35569.35575.6565.0512,227
December 05, 2025586.9576.55576.55589.25572.19,839
December 04, 2025572.05583.85583.85590567.3518,853
December 03, 2025584.9576.8576.8584.957313,567
December 02, 2025592.35581.9581.9593.0558015,106
December 01, 2025582.3591.6591.660357718,930
November 28, 2025583.85582.3582.3585.9577.911,305
November 27, 2025583.4583.85583.85592.4557232,986
November 26, 2025589580.35580.35592.6557827,205
November 25, 2025601586.05586.05601584.117,860
November 24, 2025610.3594.6594.6610.359123,915
November 21, 2025615610.3610.3615.75608.69,782
November 19, 2025605619.8619.8621.860316,621
November 18, 2025618.85602.65602.65621.960055,439
November 17, 2025622.2616.4616.4624.4561317,931
November 14, 2025617614.3614.3621.4561015,993
November 13, 2025616616.7616.7623.2614.114,397
November 12, 2025630.5615.6615.6638.4611.138,449
November 11, 2025616.4630.5630.564561025,009
November 10, 2025634.05613.3613.3640603.6548,470
November 07, 2025665634.05634.05665.05625.350,624
November 06, 2025684.4663.45663.45686.75655.124,032
November 04, 2025694690.65690.65698.15685.117,281
November 03, 2025674.5693.15693.15705667.2521,262
October 31, 2025677.9678.3678.3682.3567210,380
October 30, 2025678.25677.9677.9685.45672.18,497
October 29, 2025665678.25678.25679.7664.5513,880
October 28, 2025676.4664.4664.4678.8661.5511,931
October 27, 2025666.1671.7671.7682.2666.112,557
October 24, 2025668.5667.75667.75671.8665.16,431
October 23, 2025681668.5668.5685665.9524,449
October 21, 2025680680.1680.1682.5672.352,861
October 20, 2025675.7677.55677.55681.5666.7590,618
October 17, 2025682.6672.15672.15684.1662.6515,545
October 16, 2025681.3682.6682.6705672.214,124
October 15, 2025652.75681.25681.25684.95652.7519,989
October 14, 2025666.85652.75652.75673.565028,029
October 13, 2025681.9666.85666.85684.55665.1525,193
October 10, 2025680683.9683.96926806,481
October 09, 2025699681.95681.95699679.616,698
October 08, 2025712.15694.4694.4712.15690.230,189
October 07, 2025722712.15712.1572271017,830
October 06, 2025723721.85721.85732.9572013,190
October 03, 2025726.5731.75731.75736.472018,722
October 01, 2025736.9732.1732.1744.9729.910,382
September 30, 2025730.2734.7734.7746.75727.244,809
September 29, 2025726.5728.15728.15735720.110,033
September 26, 2025733.35722.65722.65733.85720.0513,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved