TCI Express Limited (TCIEXP.NS) NSE

Currency In INR

TCIEXP.NS Historical Return

If you invested ₹1000 in TCI Express Limited (TCIEXP.NS) since IPO date, it would be worth ₹1,402.06 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹292.69, while ₹1000 invested 1 year ago would be worth ₹691.46. This corresponds to total returns of 40.21%, -70.73%, -30.85%, respectively, with annualized returns of 3.49%, -21.78%, -30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCIEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	467.9	464.6	464.6	471.25	452.3	21,840
October 19, 2026	486	468.95	468.95	486	462.6	10,114
October 16, 2026	475.1	481.3	481.3	484.1	471.7	13,161
October 15, 2026	481.2	475.6	475.6	481.9	473	13,284
October 14, 2026	476.75	481.2	481.2	486.25	471.55	17,462
October 13, 2026	465.05	475.7	475.7	478.9	461.05	23,633
October 12, 2026	471.25	465.15	465.15	479.8	461.55	38,221
October 09, 2026	485	466.15	466.15	487	460.55	70,758
October 08, 2026	499.75	477.2	477.2	499.75	475	52,641
October 07, 2026	500.7	499.75	499.75	509.5	495	25,483
October 06, 2026	504	501.4	501.4	507	491.3	25,355
October 05, 2026	502.3	494.2	494.2	506.4	484	55,469
October 01, 2026	513.9	504.75	504.75	513.9	496.1	93,406
September 30, 2026	533.1	521.65	521.65	552	508.6	794,380
September 29, 2026	499.2	531.85	531.85	583.2	495.25	5.53M
September 28, 2026	498	486	486	499.45	482.3	15,730
September 25, 2026	499.15	501.55	501.55	516.35	491.35	33,831
September 24, 2026	505.75	492.75	492.75	513.6	490	13,029
September 23, 2026	488.55	505.6	505.6	512.45	488.55	22,609
September 22, 2026	482.6	486.15	486.15	489.95	482.6	8,486
September 21, 2026	481.5	482.6	482.6	493.45	481.45	19,535
September 18, 2026	494.9	485.35	485.35	497.35	481.05	20,352
September 17, 2026	488	490.75	490.75	503	486.95	10,409
September 16, 2026	494.3	489.1	489.1	497.3	480	21,265
September 15, 2026	519	494.3	494.3	519.5	490.35	25,494
September 11, 2026	535.1	514.6	514.6	535.1	509	32,990
September 10, 2026	537.4	535.4	535.4	542.45	532.35	15,679
September 09, 2026	548.9	540.05	540.05	549.7	535.6	33,793
September 08, 2026	549.1	550.45	550.45	556.85	545.35	35,817
September 07, 2026	551	549.1	549.1	569.95	542.2	55,023
September 04, 2026	549.5	552.9	552.9	557	539	65,210
September 03, 2026	544	541.3	541.3	549.6	539.5	48,391
September 02, 2026	536.15	544.35	544.35	558	532.2	61,941
September 01, 2026	543.45	541.95	541.95	547.05	538.6	31,055
August 31, 2026	555.8	547.55	547.55	555.8	543.6	15,742
August 28, 2026	559	555.8	555.8	567.1	546.35	31,864
August 27, 2026	552.15	558.35	558.35	560	540.1	53,332
August 26, 2026	531.5	549.85	549.85	556.85	527	35,587
August 25, 2026	547	531.95	531.95	559	530	19,464
August 24, 2026	550.9	545.85	545.85	555	542.15	16,325
August 21, 2026	544.65	550.95	550.95	557	542.45	18,998
August 20, 2026	547.5	544.65	544.65	560.95	541.25	13,373
August 19, 2026	555	547.2	547.2	555	544	12,849
August 18, 2026	566.75	555.2	555.2	573.45	551.5	36,942
August 17, 2026	551.3	566.75	566.75	572	551.3	52,357
August 14, 2026	557.4	559.85	559.85	567	548.7	35,034
August 13, 2026	553.85	557.4	557.4	573.5	545.75	107,465
August 12, 2026	545.55	549.15	549.15	556.75	539.9	33,821
August 11, 2026	547.9	542.8	542.8	547.9	539.9	65,269
August 10, 2026	550.95	546.2	546.2	557.7	541.35	37,641
August 07, 2026	576.75	554.6	554.6	578.95	549.6	120,952
August 06, 2026	578	579.6	579.6	614.7	527	1.66M
August 05, 2026	557.35	575.15	575.15	590	557.1	135,970
August 04, 2026	559.8	557.35	557.35	566	553.1	16,505
August 03, 2026	541.65	557.25	557.25	567	540.4	52,587
July 31, 2026	550	541.65	541.65	550	535	18,111
July 30, 2026	545.95	535.6	535.6	549.15	530.6	19,995
July 29, 2026	552.5	545.95	545.95	554.85	534.05	34,029
July 28, 2026	561.35	548.4	548.4	561.4	541.15	17,659
July 27, 2026	561.45	561.35	561.35	568.9	557.9	17,696