TCI Express Limited (TCIEXP.NS) NSE

Currency In INR

TCIEXP.NS Historical Return

If you invested ₹1000 in TCI Express Limited (TCIEXP.NS) since IPO date, it would be worth ₹1,634.58 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹361.38, while ₹1000 invested 1 year ago would be worth ₹771.54. This corresponds to total returns of 63.46%, -63.86%, -22.85%, respectively, with annualized returns of 5.23%, -18.42%, -22.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCIEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	550	541.65	541.65	550	535	18,111
July 30, 2026	545.95	535.6	535.6	549.15	530.6	19,995
July 29, 2026	552.5	545.95	545.95	554.85	534.05	34,029
July 28, 2026	561.35	548.4	548.4	561.4	541.15	17,659
July 27, 2026	561.45	561.35	561.35	568.9	557.9	17,696
July 24, 2026	563.15	561.15	561.15	565	550	22,379
July 23, 2026	580.65	562.3	562.3	585.1	559.5	28,035
July 22, 2026	586	580.7	580.7	589.95	567.55	36,160
July 21, 2026	577.65	586.05	586.05	598.7	577.65	66,780
July 20, 2026	580.6	577.65	577.65	589	561.05	53,411
July 17, 2026	579.45	580.4	580.4	588	574.55	119,557
July 16, 2026	569	576.75	576.75	614	567.05	730,186
July 15, 2026	557	563	563	566.95	555.1	37,747
July 14, 2026	560	554.7	554.7	569.9	550.05	62,270
July 13, 2026	549	565.85	565.85	568	549	109,063
July 10, 2026	560	559.75	559.75	579.3	543.2	276,597
July 09, 2026	501.45	553.55	553.55	583	498	2.89M
July 08, 2026	500	499	499	511.35	495.5	26,160
July 07, 2026	504.45	503.25	503.25	509	500	13,764
July 06, 2026	508.1	504.45	504.45	516.8	501.1	28,013
July 03, 2026	516	507.9	507.9	516.3	505.05	27,692
July 02, 2026	514.1	511	511	519.95	506.05	46,915
July 01, 2026	512.45	509.05	509.05	518.45	507.5	28,326
June 30, 2026	520.25	512.45	512.45	525.8	506.15	150,461
June 29, 2026	530.8	515.55	515.55	530.8	513	124,483
June 25, 2026	593.8	533.35	533.35	598.8	526.15	1.05M
June 24, 2026	531.05	615.65	615.65	625	526.2	4.02M
June 23, 2026	544.1	528	528	549.45	525.15	8,691
June 22, 2026	541	538.95	538.95	553.95	537	14,745
June 19, 2026	539.85	537.55	537.55	541.95	528.6	10,244
June 18, 2026	542	535.8	535.8	544.85	530.1	7,811
June 17, 2026	534.65	540.2	540.2	542.8	531.35	12,077
June 16, 2026	538.8	534.65	534.65	538.8	526.3	8,331
June 15, 2026	515.15	529.2	529.2	537.85	515.15	16,652
June 12, 2026	519.3	513.3	513.3	519.3	500.4	7,041
June 11, 2026	515	504.15	504.15	520.4	500.75	8,281
June 10, 2026	529.8	515.85	515.85	538.15	515	8,875
June 09, 2026	524.6	530.95	530.95	539.05	508.6	16,837
June 08, 2026	529.1	513.05	513.05	529.1	508	12,024
June 05, 2026	530.5	528.05	528.05	541.95	525.1	9,648
June 04, 2026	518	539.9	539.9	546	505.45	43,817
June 03, 2026	495	516.7	516.7	518.8	494	16,041
June 02, 2026	497.45	495.35	495.35	507.95	488.15	8,230
June 01, 2026	499.7	497.45	497.45	517.35	490	43,514
May 29, 2026	510	491.05	491.05	510	487	20,002
May 27, 2026	513.3	510.15	510.15	519.8	499	11,991
May 26, 2026	523	513.3	513.3	523	508.5	10,105
May 25, 2026	505.1	512.15	512.15	520	499.5	28,815
May 22, 2026	517.5	504.3	504.3	525	502.95	13,313
May 21, 2026	509.1	512.4	512.4	524.8	509.1	331,522
May 20, 2026	507.05	511.95	511.95	517.4	506.6	4,962
May 19, 2026	509.2	510.3	510.3	524.9	507	7,138
May 18, 2026	507.4	509.2	509.2	513.5	494.55	13,666
May 15, 2026	515.75	512.95	512.95	522.85	510	11,438
May 14, 2026	528.5	515.3	515.3	528.5	510.1	11,108
May 13, 2026	519	517.15	517.15	528.75	515	15,669
May 12, 2026	546.35	517.7	517.7	546.35	516.15	23,431
May 11, 2026	560	544.4	544.4	560	540.05	22,332
May 08, 2026	566	566.5	566.5	593.55	565	47,240
May 07, 2026	537	573.6	573.6	586.45	537	117,582