TCI Express Limited (TCIEXP.NS) NSE

Currency In INR

AD

TCIEXP.NS Historical Return

If you invested ₹1000 in TCI Express Limited (TCIEXP.NS) since IPO date, it would be worth ₹1,622.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹396.67, while ₹1000 invested 1 year ago would be worth ₹729.29. This corresponds to total returns of 62.28%, -60.33%, -27.07%, respectively, with annualized returns of 5.21%, -16.88%, -27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCIEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026539.85537.55537.55541.95528.610,244
June 18, 2026542535.8535.8544.85530.17,811
June 17, 2026534.65540.2540.2542.8531.3512,077
June 16, 2026538.8534.65534.65538.8526.38,331
June 15, 2026515.15529.2529.2537.85515.1516,652
June 12, 2026519.3513.3513.3519.3500.47,041
June 11, 2026515504.15504.15520.4500.758,281
June 10, 2026529.8515.85515.85538.155158,875
June 09, 2026524.6530.95530.95539.05508.616,837
June 08, 2026529.1513.05513.05529.150812,024
June 05, 2026530.5528.05528.05541.95525.19,648
June 04, 2026518539.9539.9546505.4543,817
June 03, 2026495516.7516.7518.849416,041
June 02, 2026497.45495.35495.35507.95488.158,230
June 01, 2026499.7497.45497.45517.3549043,514
May 29, 2026510491.05491.0551048720,002
May 27, 2026513.3510.15510.15519.849911,991
May 26, 2026523513.3513.3523508.510,105
May 25, 2026505.1512.15512.15520499.528,815
May 22, 2026517.5504.3504.3525502.9513,313
May 21, 2026509.1512.4512.4524.8509.1331,522
May 20, 2026507.05511.95511.95517.4506.64,962
May 19, 2026509.2510.3510.3524.95077,138
May 18, 2026507.4509.2509.2513.5494.5513,666
May 15, 2026515.75512.95512.95522.8551011,438
May 14, 2026528.5515.3515.3528.5510.111,108
May 13, 2026519517.15517.15528.7551515,669
May 12, 2026546.35517.7517.7546.35516.1523,431
May 11, 2026560544.4544.4560540.0522,332
May 08, 2026566566.5566.5593.5556547,240
May 07, 2026537573.6573.6586.45537117,582
May 06, 2026531.05535.55535.55538.3552517,680
May 05, 2026533.35530.55530.55535527.66,550
May 04, 2026534.7531.85531.8553652612,753
April 30, 2026519.95524.35524.35528.1511.6511,179
April 29, 2026520518.65518.65525.9517.2510,227
April 28, 2026529.5519.85519.85529.5517.810,548
April 27, 2026514524.3524.3529.7551415,280
April 24, 2026522.45512.95512.95525.6510.511,909
April 23, 2026537.9522.45522.45539.6519.0541,555
April 22, 2026533537.9537.9544.7552612,320
April 21, 2026532528.6528.6536.95527.17,408
April 20, 2026538526.65526.65541.7521.145,338
April 17, 2026555543.45543.45572.25532.5120,830
April 16, 2026550550.4550.4553.0553626,734
April 15, 2026528.45539539540524.9513,682
April 13, 2026539.75521.9521.9540514.533,794
April 10, 2026539.5545.2545.2548539.524,087
April 09, 2026525.1537.3537.3552.5520.5568,253
April 08, 2026523525.1525.1548.4516.6514,068
April 07, 2026497512.6512.6522.4549619,830
April 06, 2026495.3503.65503.65508.45485.6515,442
April 02, 2026467.05495.3495.3509464.0541,714
April 01, 2026463.15474.05474.05477.9463.1513,507
March 30, 2026452461.5461.5468.945260,522
March 27, 2026465.3461461474.45447.55108,290
March 25, 2026473.1471.7471.7483.65470.128,098
March 24, 2026476472.8472.8484.95464.140,780
March 23, 2026493.6472.55472.55494.65465.2535,582
March 20, 2026-1-1498.15-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved