TCI Express Limited (TCIEXP.NS) NSE

517.15

-0.55(-0.11%)

Updated at May 13 03:29PM

Currency In INR

TCIEXP.NS Historical Return

If you invested ₹1000 in TCI Express Limited (TCIEXP.NS) since IPO date, it would be worth ₹1,560.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹568.25, while ₹1000 invested 1 year ago would be worth ₹757.92. This corresponds to total returns of 56.06%, -43.17%, -24.21%, respectively, with annualized returns of 4.84%, -10.69%, -24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCIEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	546.35	517.7	517.7	546.35	516.15	23,431
May 11, 2026	560	544.4	544.4	560	540.05	22,332
May 08, 2026	566	566.5	566.5	593.55	565	47,240
May 07, 2026	537	573.6	573.6	586.45	537	117,582
May 06, 2026	531.05	535.55	535.55	538.35	525	17,680
May 05, 2026	533.35	530.55	530.55	535	527.6	6,550
May 04, 2026	534.7	531.85	531.85	536	526	12,753
April 30, 2026	519.95	524.35	524.35	528.1	511.65	11,179
April 29, 2026	520	518.65	518.65	525.9	517.25	10,227
April 28, 2026	529.5	519.85	519.85	529.5	517.8	10,548
April 27, 2026	514	524.3	524.3	529.75	514	15,280
April 24, 2026	522.45	512.95	512.95	525.6	510.5	11,909
April 23, 2026	537.9	522.45	522.45	539.6	519.05	41,555
April 22, 2026	533	537.9	537.9	544.75	526	12,320
April 21, 2026	532	528.6	528.6	536.95	527.1	7,408
April 20, 2026	538	526.65	526.65	541.7	521.1	45,338
April 17, 2026	555	543.45	543.45	572.25	532.5	120,830
April 16, 2026	550	550.4	550.4	553.05	536	26,734
April 15, 2026	528.45	539	539	540	524.95	13,682
April 13, 2026	539.75	521.9	521.9	540	514.5	33,794
April 10, 2026	539.5	545.2	545.2	548	539.5	24,087
April 09, 2026	525.1	537.3	537.3	552.5	520.55	68,253
April 08, 2026	523	525.1	525.1	548.4	516.65	14,068
April 07, 2026	497	512.6	512.6	522.45	496	19,830
April 06, 2026	495.3	503.65	503.65	508.45	485.65	15,442
April 02, 2026	467.05	495.3	495.3	509	464.05	41,714
April 01, 2026	463.15	474.05	474.05	477.9	463.15	13,507
March 30, 2026	452	461.5	461.5	468.9	452	60,522
March 27, 2026	465.3	461	461	474.45	447.55	108,290
March 25, 2026	473.1	471.7	471.7	483.65	470.1	28,098
March 24, 2026	476	472.8	472.8	484.95	464.1	40,780
March 23, 2026	493.6	472.55	472.55	494.65	465.25	35,582
March 20, 2026	-1	-1	498.15	-1	-1	0
March 19, 2026	480.05	492.55	492.55	495	478	24,269
March 18, 2026	483	489.55	489.55	493.95	483	14,193
March 17, 2026	472.05	481.6	481.6	485	472.05	11,832
March 16, 2026	480	475.55	475.55	488	462.55	35,810
March 13, 2026	495.2	481.8	481.8	495.2	480	14,844
March 12, 2026	500	494.5	494.5	504.55	491.6	31,696
March 11, 2026	519.4	503.4	503.4	523.45	501	26,419
March 10, 2026	514.5	514.1	514.1	522.75	512	12,303
March 09, 2026	534.75	514.5	514.5	534.75	510	16,812
March 06, 2026	522	534.9	534.9	541.6	522	16,920
March 05, 2026	501.5	541.15	541.15	559.95	501.5	75,304
March 04, 2026	-1	-1	510.95	-1	-1	0
March 02, 2026	521	519.3	519.3	534.8	511	39,029
February 27, 2026	535.5	545.85	545.85	551.95	535.5	8,557
February 26, 2026	541.5	552.65	552.65	554	541.5	8,675
February 25, 2026	544.5	543.65	543.65	555.3	540.95	6,596
February 24, 2026	553.25	545.2	545.2	555.05	541.35	7,409
February 23, 2026	560	554.2	554.2	572.35	552.85	10,382
February 20, 2026	567	567.2	567.2	583	562	11,944
February 19, 2026	568	567.4	567.4	574.6	564	12,219
February 18, 2026	569	572.05	572.05	577.5	562.1	10,561
February 17, 2026	558.3	569.1	569.1	577.45	558.3	12,574
February 16, 2026	559.9	558.3	558.3	565.05	549	12,085
February 13, 2026	568.55	565.05	565.05	570.05	551.2	8,087
February 12, 2026	561	568.6	568.6	572	557.25	9,458
February 11, 2026	574.65	569.65	569.65	576.3	565.1	8,194
February 10, 2026	580.35	574.65	574.65	584.85	570	13,079