TCI Express Limited (TCIEXP.NS) NSE

Currency In INR

TCIEXP.NS Historical Return

If you invested ₹1000 in TCI Express Limited (TCIEXP.NS) since IPO date, it would be worth ₹1,552.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹354.66, while ₹1000 invested 1 year ago would be worth ₹738.2. This corresponds to total returns of 55.29%, -64.53%, -26.18%, respectively, with annualized returns of 4.62%, -18.73%, -26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCIEXP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	537.4	535.4	535.4	542.45	532.35	15,679
September 09, 2026	548.9	540.05	540.05	549.7	535.6	33,793
September 08, 2026	549.1	550.45	550.45	556.85	545.35	35,817
September 07, 2026	551	549.1	549.1	569.95	542.2	55,023
September 04, 2026	549.5	552.9	552.9	557	539	65,210
September 03, 2026	544	541.3	541.3	549.6	539.5	48,391
September 02, 2026	536.15	544.35	544.35	558	532.2	61,941
September 01, 2026	543.45	541.95	541.95	547.05	538.6	31,055
August 31, 2026	555.8	547.55	547.55	555.8	543.6	15,742
August 28, 2026	559	555.8	555.8	567.1	546.35	31,864
August 27, 2026	552.15	558.35	558.35	560	540.1	53,332
August 26, 2026	531.5	549.85	549.85	556.85	527	35,587
August 25, 2026	547	531.95	531.95	559	530	19,464
August 24, 2026	550.9	545.85	545.85	555	542.15	16,325
August 21, 2026	544.65	550.95	550.95	557	542.45	18,998
August 20, 2026	547.5	544.65	544.65	560.95	541.25	13,373
August 19, 2026	555	547.2	547.2	555	544	12,849
August 18, 2026	566.75	555.2	555.2	573.45	551.5	36,942
August 17, 2026	551.3	566.75	566.75	572	551.3	52,357
August 14, 2026	557.4	559.85	559.85	567	548.7	35,034
August 13, 2026	553.85	557.4	557.4	573.5	545.75	107,465
August 12, 2026	545.55	549.15	549.15	556.75	539.9	33,821
August 11, 2026	547.9	542.8	542.8	547.9	539.9	65,269
August 10, 2026	550.95	546.2	546.2	557.7	541.35	37,641
August 07, 2026	576.75	554.6	554.6	578.95	549.6	120,952
August 06, 2026	578	579.6	579.6	614.7	527	1.66M
August 05, 2026	557.35	575.15	575.15	590	557.1	135,970
August 04, 2026	559.8	557.35	557.35	566	553.1	16,505
August 03, 2026	541.65	557.25	557.25	567	540.4	52,587
July 31, 2026	550	541.65	541.65	550	535	18,111
July 30, 2026	545.95	535.6	535.6	549.15	530.6	19,995
July 29, 2026	552.5	545.95	545.95	554.85	534.05	34,029
July 28, 2026	561.35	548.4	548.4	561.4	541.15	17,659
July 27, 2026	561.45	561.35	561.35	568.9	557.9	17,696
July 24, 2026	563.15	561.15	561.15	565	550	22,379
July 23, 2026	580.65	562.3	562.3	585.1	559.5	28,035
July 22, 2026	586	580.7	580.7	589.95	567.55	36,160
July 21, 2026	577.65	586.05	586.05	598.7	577.65	66,780
July 20, 2026	580.6	577.65	577.65	589	561.05	53,411
July 17, 2026	579.45	580.4	580.4	588	574.55	119,557
July 16, 2026	569	576.75	576.75	614	567.05	730,186
July 15, 2026	557	563	563	566.95	555.1	37,747
July 14, 2026	560	554.7	554.7	569.9	550.05	62,270
July 13, 2026	549	565.85	565.85	568	549	109,063
July 10, 2026	560	559.75	559.75	579.3	543.2	276,597
July 09, 2026	501.45	553.55	553.55	583	498	2.89M
July 08, 2026	500	499	499	511.35	495.5	26,160
July 07, 2026	504.45	503.25	503.25	509	500	13,764
July 06, 2026	508.1	504.45	504.45	516.8	501.1	28,013
July 03, 2026	516	507.9	507.9	516.3	505.05	27,692
July 02, 2026	514.1	511	511	519.95	506.05	46,915
July 01, 2026	512.45	509.05	509.05	518.45	507.5	28,326
June 30, 2026	520.25	512.45	512.45	525.8	506.15	150,461
June 29, 2026	530.8	515.55	515.55	530.8	513	124,483
June 25, 2026	593.8	533.35	533.35	598.8	526.15	1.05M
June 24, 2026	531.05	615.65	615.65	625	526.2	4.02M
June 23, 2026	544.1	528	528	549.45	525.15	8,691
June 22, 2026	541	538.95	538.95	553.95	537	14,745
June 19, 2026	539.85	537.55	537.55	541.95	528.6	10,244
June 18, 2026	542	535.8	535.8	544.85	530.1	7,811