TCI Express Limited (TCIEXP.NS) NSE

Currency In INR

AD

TCIEXP.NS Historical Return

If you invested ₹1000 in TCI Express Limited (TCIEXP.NS) since IPO date, it would be worth ₹1,490.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹263.58, while ₹1000 invested 1 year ago would be worth ₹792.81. This corresponds to total returns of 49.03%, -73.64%, -20.72%, respectively, with annualized returns of 4.11%, -23.4%, -20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCIEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026490.5481.75481.75493.55480.0512,200
November 08, 2026488.15490.5490.5499.454872,717
November 06, 2026500488.2488.250048022,303
November 05, 2026514501.2501.2514485.419,863
November 04, 2026496.95501.35501.355044959,680
November 03, 2026494.7497497507.15493.2511,046
November 02, 2026481.05492.25492.25507.9477.249,268
October 30, 2026477.35481.05481.05487.95465.6528,898
October 29, 2026485.4475.05475.05485.4472.79,825
October 28, 2026466.8485.45485.45500465.6582,596
October 27, 2026474466.8466.8481.5459.950,376
October 26, 2026450461.45461.45497.95449386,903
October 23, 2026468458.7458.7468.05454.314,530
October 22, 2026464.6468.55468.55472.55455.0512,298
October 21, 2026467.9464.6464.6471.25452.321,840
October 19, 2026486468.95468.95486462.610,114
October 16, 2026475.1481.3481.3484.1471.713,161
October 15, 2026481.2475.6475.6481.947313,284
October 14, 2026476.75481.2481.2486.25471.5517,462
October 13, 2026465.05475.7475.7478.9461.0523,633
October 12, 2026471.25465.15465.15479.8461.5538,221
October 09, 2026485466.15466.15487460.5570,758
October 08, 2026499.75477.2477.2499.7547552,641
October 07, 2026500.7499.75499.75509.549525,483
October 06, 2026504501.4501.4507491.325,355
October 05, 2026502.3494.2494.2506.448455,469
October 01, 2026513.9504.75504.75513.9496.193,406
September 30, 2026533.1521.65521.65552508.6794,380
September 29, 2026499.2531.85531.85583.2495.255.53M
September 28, 2026498486486499.45482.315,730
September 25, 2026499.15501.55501.55516.35491.3533,831
September 24, 2026505.75492.75492.75513.649013,029
September 23, 2026488.55505.6505.6512.45488.5522,609
September 22, 2026482.6486.15486.15489.95482.68,486
September 21, 2026481.5482.6482.6493.45481.4519,535
September 18, 2026494.9485.35485.35497.35481.0520,352
September 17, 2026488490.75490.75503486.9510,409
September 16, 2026494.3489.1489.1497.348021,265
September 15, 2026519494.3494.3519.5490.3525,494
September 11, 2026535.1514.6514.6535.150932,990
September 10, 2026537.4535.4535.4542.45532.3515,679
September 09, 2026548.9540.05540.05549.7535.633,793
September 08, 2026549.1550.45550.45556.85545.3535,817
September 07, 2026551549.1549.1569.95542.255,023
September 04, 2026549.5552.9552.955753965,210
September 03, 2026544541.3541.3549.6539.548,391
September 02, 2026536.15544.35544.35558532.261,941
September 01, 2026543.45541.95541.95547.05538.631,055
August 31, 2026555.8547.55547.55555.8543.615,742
August 28, 2026559555.8555.8567.1546.3531,864
August 27, 2026552.15558.35558.35560540.153,332
August 26, 2026531.5549.85549.85556.8552735,587
August 25, 2026547531.95531.9555953019,464
August 24, 2026550.9545.85545.85555542.1516,325
August 21, 2026544.65550.95550.95557542.4518,998
August 20, 2026547.5544.65544.65560.95541.2513,373
August 19, 2026555547.2547.255554412,849
August 18, 2026566.75555.2555.2573.45551.536,942
August 17, 2026551.3566.75566.75572551.352,357
August 14, 2026557.4559.85559.85567548.735,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved