TCI Express Limited (TCIEXP.NS) NSE

Currency In INR

AD

TCIEXP.NS Historical Return

If you invested ₹1000 in TCI Express Limited (TCIEXP.NS) since IPO date, it would be worth ₹1,523.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹344.51, while ₹1000 invested 1 year ago would be worth ₹697.85. This corresponds to total returns of 52.32%, -65.55%, -30.21%, respectively, with annualized returns of 4.39%, -19.19%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCIEXP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026533.1521.65521.65552508.6794,380
September 29, 2026499.2531.85531.85583.2495.255.53M
September 28, 2026498486486499.45482.315,730
September 25, 2026499.15501.55501.55516.35491.3533,831
September 24, 2026505.75492.75492.75513.649013,029
September 23, 2026488.55505.6505.6512.45488.5522,609
September 22, 2026482.6486.15486.15489.95482.68,486
September 21, 2026481.5482.6482.6493.45481.4519,535
September 18, 2026494.9485.35485.35497.35481.0520,352
September 17, 2026488490.75490.75503486.9510,409
September 16, 2026494.3489.1489.1497.348021,265
September 15, 2026519494.3494.3519.5490.3525,494
September 11, 2026535.1514.6514.6535.150932,990
September 10, 2026537.4535.4535.4542.45532.3515,679
September 09, 2026548.9540.05540.05549.7535.633,793
September 08, 2026549.1550.45550.45556.85545.3535,817
September 07, 2026551549.1549.1569.95542.255,023
September 04, 2026549.5552.9552.955753965,210
September 03, 2026544541.3541.3549.6539.548,391
September 02, 2026536.15544.35544.35558532.261,941
September 01, 2026543.45541.95541.95547.05538.631,055
August 31, 2026555.8547.55547.55555.8543.615,742
August 28, 2026559555.8555.8567.1546.3531,864
August 27, 2026552.15558.35558.35560540.153,332
August 26, 2026531.5549.85549.85556.8552735,587
August 25, 2026547531.95531.9555953019,464
August 24, 2026550.9545.85545.85555542.1516,325
August 21, 2026544.65550.95550.95557542.4518,998
August 20, 2026547.5544.65544.65560.95541.2513,373
August 19, 2026555547.2547.255554412,849
August 18, 2026566.75555.2555.2573.45551.536,942
August 17, 2026551.3566.75566.75572551.352,357
August 14, 2026557.4559.85559.85567548.735,034
August 13, 2026553.85557.4557.4573.5545.75107,465
August 12, 2026545.55549.15549.15556.75539.933,821
August 11, 2026547.9542.8542.8547.9539.965,269
August 10, 2026550.95546.2546.2557.7541.3537,641
August 07, 2026576.75554.6554.6578.95549.6120,952
August 06, 2026578579.6579.6614.75271.66M
August 05, 2026557.35575.15575.15590557.1135,970
August 04, 2026559.8557.35557.35566553.116,505
August 03, 2026541.65557.25557.25567540.452,587
July 31, 2026550541.65541.6555053518,111
July 30, 2026545.95535.6535.6549.15530.619,995
July 29, 2026552.5545.95545.95554.85534.0534,029
July 28, 2026561.35548.4548.4561.4541.1517,659
July 27, 2026561.45561.35561.35568.9557.917,696
July 24, 2026563.15561.15561.1556555022,379
July 23, 2026580.65562.3562.3585.1559.528,035
July 22, 2026586580.7580.7589.95567.5536,160
July 21, 2026577.65586.05586.05598.7577.6566,780
July 20, 2026580.6577.65577.65589561.0553,411
July 17, 2026579.45580.4580.4588574.55119,557
July 16, 2026569576.75576.75614567.05730,186
July 15, 2026557563563566.95555.137,747
July 14, 2026560554.7554.7569.9550.0562,270
July 13, 2026549565.85565.85568549109,063
July 10, 2026560559.75559.75579.3543.2276,597
July 09, 2026501.45553.55553.555834982.89M
July 08, 2026500499499511.35495.526,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved