Transcontinental Inc. (TCL-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCL-A.TO Historical Return
If you invested $1000 in Transcontinental Inc. (TCL-A.TO) 10 years ago, it would be worth $3,390.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,216.45, while $1000 invested 1 year ago would be worth $1,835.13. This corresponds to total returns of 239.07%, 121.65%, 83.51%, respectively, with annualized returns of 12.98%, 17.26%, 83.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCL-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.93 | 5.12 | 5.12 | 5.15 | 4.91 | 321,290 |
| September 10, 2026 | 5.15 | 4.86 | 4.86 | 5.36 | 4.82 | 1.19M |
| September 09, 2026 | 5.21 | 5.27 | 5.27 | 5.28 | 4.86 | 554,706 |
| September 08, 2026 | 5.32 | 5.24 | 5.24 | 5.47 | 5.2 | 226,035 |
| September 04, 2026 | 5.3 | 5.37 | 5.37 | 5.41 | 5.27 | 180,293 |
| September 03, 2026 | 5.32 | 5.28 | 5.28 | 5.36 | 5.26 | 144,852 |
| September 02, 2026 | 5.32 | 5.32 | 5.32 | 5.33 | 5.27 | 198,222 |
| September 01, 2026 | 5.43 | 5.33 | 5.33 | 5.48 | 5.29 | 109,136 |
| August 31, 2026 | 5.43 | 5.47 | 5.47 | 5.51 | 5.37 | 213,489 |
| August 28, 2026 | 5.57 | 5.42 | 5.42 | 5.57 | 5.38 | 223,664 |
| August 27, 2026 | 5.5 | 5.53 | 5.53 | 5.54 | 5.45 | 230,680 |
| August 26, 2026 | 5.47 | 5.52 | 5.52 | 5.6 | 5.44 | 232,296 |
| August 25, 2026 | 5.72 | 5.48 | 5.48 | 5.76 | 5.43 | 440,737 |
| August 24, 2026 | 5.72 | 5.69 | 5.69 | 5.82 | 5.64 | 237,323 |
| August 21, 2026 | 5.81 | 5.75 | 5.75 | 5.81 | 5.65 | 367,462 |
| August 20, 2026 | 5.54 | 5.75 | 5.75 | 5.84 | 5.48 | 418,101 |
| August 19, 2026 | 5.48 | 5.54 | 5.54 | 5.56 | 5.48 | 0 |
| August 18, 2026 | 5.45 | 5.45 | 5.45 | 5.53 | 5.42 | 339,914 |
| August 17, 2026 | 5.38 | 5.45 | 5.45 | 5.45 | 5.32 | 276,903 |
| August 14, 2026 | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | 236,922 |
| August 13, 2026 | 5.16 | 5.29 | 5.29 | 5.29 | 5.14 | 273,177 |
| August 12, 2026 | 5.16 | 5.19 | 5.19 | 5.19 | 5.1 | 0 |
| August 11, 2026 | 5.18 | 5.18 | 5.18 | 5.28 | 5.18 | 0 |
| August 10, 2026 | 5.25 | 5.23 | 5.23 | 5.29 | 5.21 | 205,770 |
| August 07, 2026 | 5.25 | 5.31 | 5.31 | 5.31 | 5.18 | 110,212 |
| August 06, 2026 | 5.3 | 5.26 | 5.26 | 5.31 | 5.21 | 231,166 |
| August 05, 2026 | 5.36 | 5.3 | 5.3 | 5.4 | 5.28 | 206,910 |
| August 04, 2026 | 5.31 | 5.41 | 5.41 | 5.41 | 5.26 | 184,680 |
| July 31, 2026 | 5.28 | 5.34 | 5.34 | 5.39 | 5.28 | 158,423 |
| July 30, 2026 | 5.37 | 5.35 | 5.35 | 5.42 | 5.26 | 286,333 |
| July 29, 2026 | 5.5 | 5.37 | 5.37 | 5.5 | 5.36 | 157,497 |
| July 28, 2026 | 5.36 | 5.47 | 5.47 | 5.49 | 5.36 | 253,621 |
| July 27, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.33 | 134,271 |
| July 23, 2026 | 5.45 | 5.34 | 5.34 | 5.45 | 5.3 | 314,973 |
| July 22, 2026 | 5.45 | 5.45 | 5.45 | 5.55 | 5.45 | 222,193 |
| July 21, 2026 | 5.68 | 5.46 | 5.46 | 5.68 | 5.42 | 256,636 |
| July 20, 2026 | 5.55 | 5.66 | 5.66 | 5.69 | 5.49 | 390,698 |
| July 17, 2026 | 5.63 | 5.53 | 5.53 | 5.73 | 5.52 | 320,719 |
| July 16, 2026 | 5.55 | 5.63 | 5.63 | 5.7 | 5.55 | 341,528 |
| July 15, 2026 | 5.54 | 5.57 | 5.57 | 5.58 | 5.48 | 220,626 |
| July 14, 2026 | 5.47 | 5.5 | 5.5 | 5.55 | 5.39 | 214,405 |
| July 13, 2026 | 5.31 | 5.45 | 5.45 | 5.48 | 5.31 | 555,190 |
| July 10, 2026 | 5.37 | 5.33 | 5.33 | 5.37 | 5.28 | 579,719 |
| July 09, 2026 | 5.45 | 5.36 | 5.36 | 5.45 | 5.33 | 230,234 |
| July 08, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.34 | 350,461 |
| July 07, 2026 | 5.62 | 5.39 | 5.39 | 5.69 | 5.36 | 582,804 |
| July 06, 2026 | 5.6 | 5.62 | 5.62 | 5.63 | 5.48 | 227,097 |
| July 03, 2026 | 5.69 | 5.6 | 5.6 | 5.73 | 5.56 | 163,815 |
| July 02, 2026 | 5.7 | 5.68 | 5.68 | 5.74 | 5.58 | 480,084 |
| June 30, 2026 | 5.43 | 5.69 | 5.69 | 5.69 | 5.43 | 477,989 |
| June 29, 2026 | 5.52 | 5.42 | 5.42 | 5.57 | 5.34 | 476,071 |
| June 26, 2026 | 5.5 | 5.56 | 5.56 | 5.64 | 5.5 | 349,010 |
| June 25, 2026 | 5.39 | 5.51 | 5.51 | 5.6 | 5.39 | 421,622 |
| June 24, 2026 | 5.38 | 5.46 | 5.46 | 5.48 | 5.36 | 278,376 |
| June 23, 2026 | 5.34 | 5.35 | 5.35 | 5.42 | 5.29 | 343,528 |
| June 22, 2026 | 5.03 | 5.34 | 5.34 | 5.35 | 5 | 1.42M |
| June 19, 2026 | 4.91 | 4.96 | 4.96 | 5.01 | 4.91 | 2.43M |
| June 18, 2026 | 4.9 | 4.95 | 4.95 | 5.11 | 4.9 | 486,412 |
| June 17, 2026 | 4.99 | 4.91 | 4.91 | 5.01 | 4.91 | 244,683 |
| June 16, 2026 | 5.02 | 4.97 | 4.97 | 5.14 | 4.96 | 225,937 |
AD
