Transcontinental Inc. (TCL-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCL-A.TO Historical Return
If you invested $1000 in Transcontinental Inc. (TCL-A.TO) 10 years ago, it would be worth $3,583.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,127.49, while $1000 invested 1 year ago would be worth $1,847.75. This corresponds to total returns of 258.39%, 112.75%, 84.78%, respectively, with annualized returns of 13.61%, 16.29%, 84.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCL-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.03 | 5.34 | 5.34 | 5.35 | 5 | 1.42M |
| June 19, 2026 | 4.91 | 4.96 | 4.96 | 5.01 | 4.91 | 2.43M |
| June 18, 2026 | 4.9 | 4.95 | 4.95 | 5.11 | 4.9 | 486,412 |
| June 17, 2026 | 4.99 | 4.91 | 4.91 | 5.01 | 4.91 | 244,683 |
| June 16, 2026 | 5.02 | 4.97 | 4.97 | 5.14 | 4.96 | 225,937 |
| June 15, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.01 | 293,393 |
| June 12, 2026 | 5.06 | 5.08 | 5.08 | 5.17 | 5.05 | 311,738 |
| June 11, 2026 | 4.87 | 5.06 | 5.06 | 5.09 | 4.83 | 682,079 |
| June 10, 2026 | 4.96 | 4.9 | 4.9 | 4.97 | 4.85 | 697,181 |
| June 09, 2026 | 4.95 | 4.97 | 4.97 | 5.02 | 4.92 | 431,363 |
| June 08, 2026 | 5.1 | 4.95 | 4.95 | 5.3 | 4.93 | 700,369 |
| June 05, 2026 | 4.74 | 5.06 | 5.06 | 5.11 | 4.71 | 0 |
| June 04, 2026 | 4.98 | 4.71 | 4.71 | 5.25 | 4.6 | 1.73M |
| June 03, 2026 | 5.3 | 5.22 | 5.22 | 5.36 | 5.2 | 340,268 |
| June 02, 2026 | 5.38 | 5.3 | 5.3 | 5.4 | 5.26 | 351,145 |
| June 01, 2026 | 5.25 | 5.32 | 5.32 | 5.4 | 5.17 | 398,506 |
| May 29, 2026 | 5.3 | 5.26 | 5.26 | 5.39 | 5.24 | 402,273 |
| May 28, 2026 | 5.3 | 5.26 | 5.26 | 5.33 | 5.25 | 258,482 |
| May 27, 2026 | 5.41 | 5.31 | 5.31 | 5.43 | 5.28 | 237,674 |
| May 26, 2026 | 5.3 | 5.39 | 5.39 | 5.41 | 5.3 | 330,411 |
| May 25, 2026 | 5.36 | 5.32 | 5.32 | 5.46 | 5.32 | 147,615 |
| May 22, 2026 | 5.35 | 5.43 | 5.43 | 5.45 | 5.35 | 0 |
| May 21, 2026 | 5.34 | 5.39 | 5.39 | 5.4 | 5.28 | 522,691 |
| May 20, 2026 | 5.25 | 5.29 | 5.29 | 5.36 | 5.25 | 497,797 |
| May 19, 2026 | 5.31 | 5.28 | 5.28 | 5.39 | 5.25 | 434,365 |
| May 15, 2026 | 5.35 | 5.31 | 5.31 | 5.36 | 5.21 | 418,080 |
| May 14, 2026 | 5.4 | 5.36 | 5.36 | 5.47 | 5.32 | 281,659 |
| May 13, 2026 | 5.36 | 5.39 | 5.39 | 5.41 | 5.35 | 330,306 |
| May 12, 2026 | 5.45 | 5.37 | 5.37 | 5.45 | 5.35 | 327,535 |
| May 11, 2026 | 5.56 | 5.43 | 5.43 | 5.56 | 5.39 | 331,684 |
| May 08, 2026 | 5.56 | 5.47 | 5.47 | 5.59 | 5.46 | 631,326 |
| May 07, 2026 | 5.51 | 5.56 | 5.56 | 5.58 | 5.4 | 411,147 |
| May 06, 2026 | 5.63 | 5.51 | 5.51 | 5.64 | 5.48 | 648,493 |
| May 05, 2026 | 5.42 | 5.61 | 5.61 | 5.64 | 5.42 | 675,220 |
| May 04, 2026 | 5.3 | 5.41 | 5.41 | 5.48 | 5.3 | 313,952 |
| May 01, 2026 | 5.31 | 5.35 | 5.35 | 5.37 | 5.23 | 308,932 |
| April 30, 2026 | 5.16 | 5.31 | 5.31 | 5.32 | 5.14 | 622,475 |
| April 29, 2026 | 5.23 | 5.15 | 5.15 | 5.36 | 5.15 | 506,024 |
| April 28, 2026 | 5.13 | 5.17 | 5.17 | 5.24 | 5.1 | 421,744 |
| April 27, 2026 | 5.16 | 5.14 | 5.14 | 5.22 | 5.12 | 220,424 |
| April 24, 2026 | 5.17 | 5.18 | 5.18 | 5.2 | 5.13 | 476,421 |
| April 23, 2026 | 5.21 | 5.18 | 5.18 | 5.27 | 5.18 | 370,701 |
| April 22, 2026 | 5.27 | 5.26 | 5.26 | 5.31 | 5.21 | 451,544 |
| April 21, 2026 | 5.25 | 5.28 | 5.28 | 5.45 | 5.25 | 456,903 |
| April 20, 2026 | 5.33 | 5.25 | 5.25 | 5.37 | 5.25 | 490,619 |
| April 17, 2026 | 5.36 | 5.33 | 5.33 | 5.4 | 5.24 | 675,321 |
| April 16, 2026 | 5.46 | 5.32 | 5.32 | 5.51 | 5.32 | 624,349 |
| April 15, 2026 | 5.73 | 5.47 | 5.47 | 5.73 | 5.46 | 592,496 |
| April 14, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.68 | 632,507 |
| April 13, 2026 | 6.08 | 5.85 | 5.85 | 6.14 | 5.8 | 843,480 |
| April 10, 2026 | 5.85 | 6.07 | 6.07 | 6.11 | 5.83 | 888,155 |
| April 09, 2026 | 5.77 | 5.85 | 5.85 | 5.92 | 5.72 | 587,769 |
| April 08, 2026 | 5.5 | 5.79 | 5.79 | 5.87 | 5.48 | 1.03M |
| April 07, 2026 | 5.57 | 5.45 | 5.45 | 5.58 | 5.37 | 879,403 |
| April 06, 2026 | 5.67 | 5.52 | 5.52 | 5.67 | 5.45 | 676,177 |
| April 02, 2026 | 5.23 | 5.66 | 5.66 | 5.68 | 5.22 | 1.64M |
| April 01, 2026 | 5.21 | 5.21 | 5.21 | 5.22 | 5.1 | 1.01M |
| March 31, 2026 | 5.22 | 5.22 | 5.22 | 5.33 | 5.15 | 814,436 |
| March 30, 2026 | 5.27 | 5.18 | 5.18 | 5.36 | 5.11 | 1.04M |
| March 27, 2026 | 5.14 | 5.24 | 5.24 | 5.3 | 5.04 | 1.67M |
AD
