19.61
-0.01(-0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 19.62 | 19.61 | 19.61 | 19.81 | 19.59 | 83,100 | 
| October 29, 2025 | 19.86 | 19.62 | 19.62 | 19.86 | 19.56 | 119,784 | 
| October 28, 2025 | 19.7 | 19.81 | 19.81 | 19.95 | 19.7 | 64,300 | 
| October 27, 2025 | 19.64 | 19.7 | 19.7 | 19.75 | 19.55 | 55,421 | 
| October 24, 2025 | 19.52 | 19.59 | 19.59 | 19.72 | 19.51 | 68,342 | 
| October 23, 2025 | 19.21 | 19.46 | 19.46 | 19.59 | 19.21 | 112,214 | 
| October 22, 2025 | 19.16 | 19.33 | 19.33 | 19.38 | 19.13 | 76,200 | 
| October 21, 2025 | 18.9 | 19.17 | 19.17 | 19.2 | 18.84 | 124,100 | 
| October 20, 2025 | 18.95 | 18.88 | 18.88 | 19.05 | 18.77 | 73,401 | 
| October 17, 2025 | 18.84 | 18.89 | 18.89 | 18.97 | 18.69 | 90,743 | 
| October 16, 2025 | 18.9 | 18.83 | 18.83 | 19.02 | 18.8 | 53,004 | 
| October 15, 2025 | 19.04 | 18.91 | 18.91 | 19.18 | 18.76 | 180,047 | 
| October 14, 2025 | 19.1 | 18.89 | 18.89 | 19.23 | 18.87 | 172,628 | 
| October 10, 2025 | 19.34 | 19.09 | 19.09 | 19.45 | 19.07 | 138,000 | 
| October 09, 2025 | 19.49 | 19.32 | 19.32 | 19.66 | 19.32 | 78,100 | 
| October 08, 2025 | 19.72 | 19.54 | 19.54 | 19.77 | 19.48 | 77,000 | 
| October 07, 2025 | 20.12 | 19.71 | 19.71 | 20.12 | 19.58 | 142,826 | 
| October 06, 2025 | 20.06 | 19.98 | 19.98 | 20.24 | 19.89 | 101,123 | 
| October 03, 2025 | 19.81 | 19.99 | 19.99 | 20.03 | 19.64 | 84,577 | 
| October 02, 2025 | 19.86 | 19.81 | 19.81 | 19.9 | 19.57 | 94,300 | 
| October 01, 2025 | 19.42 | 19.88 | 19.88 | 19.98 | 19.41 | 190,300 | 
| September 30, 2025 | 19.52 | 19.67 | 19.67 | 19.73 | 19.41 | 143,170 | 
| September 29, 2025 | 19.53 | 19.58 | 19.58 | 19.67 | 19.37 | 54,235 | 
| September 26, 2025 | 19.37 | 19.54 | 19.54 | 19.55 | 19.32 | 98,700 | 
| September 25, 2025 | 19.49 | 19.32 | 19.32 | 19.5 | 19.24 | 112,378 | 
| September 24, 2025 | 19.77 | 19.69 | 19.47 | 19.88 | 19.6 | 83,200 | 
| September 23, 2025 | 19.63 | 19.77 | 19.77 | 19.9 | 19.63 | 83,600 | 
| September 22, 2025 | 19.79 | 19.7 | 19.7 | 19.89 | 19.64 | 89,300 | 
| September 19, 2025 | 19.56 | 19.66 | 19.66 | 19.69 | 19.47 | 189,113 | 
| September 18, 2025 | 19.54 | 19.71 | 19.71 | 19.82 | 19.5 | 97,100 | 
| September 17, 2025 | 19.72 | 19.54 | 19.54 | 19.84 | 19.53 | 106,920 | 
| September 16, 2025 | 19.98 | 19.71 | 19.71 | 19.98 | 19.65 | 106,117 | 
| September 15, 2025 | 19.87 | 19.92 | 19.92 | 19.94 | 19.77 | 97,700 | 
| September 12, 2025 | 19.86 | 19.89 | 19.89 | 20.05 | 19.85 | 75,211 | 
| September 11, 2025 | 19.99 | 20.02 | 20.02 | 20.09 | 19.86 | 112,217 | 
| September 10, 2025 | 20 | 19.92 | 19.92 | 20.28 | 19.8 | 187,405 | 
| September 09, 2025 | 20.68 | 20.17 | 20.17 | 20.68 | 20.12 | 111,200 | 
| September 08, 2025 | 20.64 | 20.59 | 20.59 | 20.64 | 20.1 | 162,029 | 
| September 05, 2025 | 20.46 | 20.37 | 20.37 | 21.2 | 20.03 | 251,505 | 
| September 04, 2025 | 20.37 | 20.46 | 20.46 | 20.54 | 20.3 | 97,100 | 
| September 03, 2025 | 20.17 | 20.27 | 20.27 | 20.35 | 19.92 | 157,800 | 
| September 02, 2025 | 20.2 | 20.26 | 20.26 | 20.34 | 20.04 | 67,500 | 
| August 29, 2025 | 20.49 | 20.36 | 20.36 | 20.49 | 20.19 | 95,449 | 
| August 28, 2025 | 20 | 20.29 | 20.29 | 20.33 | 20 | 128,900 | 
| August 27, 2025 | 20.08 | 20.12 | 20.12 | 20.17 | 20 | 44,400 | 
| August 26, 2025 | 20.01 | 20.11 | 20.11 | 20.15 | 19.95 | 45,900 | 
| August 25, 2025 | 20.06 | 20.03 | 20.03 | 20.07 | 19.85 | 76,603 | 
| August 22, 2025 | 20.04 | 20.2 | 20.2 | 20.28 | 20.04 | 76,100 | 
| August 21, 2025 | 19.71 | 20.05 | 20.05 | 20.13 | 19.52 | 76,554 | 
| August 20, 2025 | 19.89 | 19.6 | 19.6 | 19.89 | 19.59 | 76,104 | 
| August 19, 2025 | 19.7 | 19.87 | 19.87 | 19.9 | 19.62 | 97,000 | 
| August 18, 2025 | 19.61 | 19.55 | 19.55 | 19.63 | 19.46 | 72,392 | 
| August 15, 2025 | 19.58 | 19.62 | 19.62 | 19.62 | 19.44 | 85,303 | 
| August 14, 2025 | 19.72 | 19.46 | 19.46 | 19.79 | 19.43 | 37,100 | 
| August 13, 2025 | 19.78 | 19.72 | 19.72 | 19.82 | 19.65 | 59,900 | 
| August 12, 2025 | 19.57 | 19.78 | 19.78 | 19.83 | 19.5 | 64,831 | 
| August 11, 2025 | 19.5 | 19.5 | 19.5 | 19.6 | 19.36 | 50,800 | 
| August 08, 2025 | 19.64 | 19.6 | 19.6 | 19.68 | 19.43 | 67,500 | 
| August 07, 2025 | 19.36 | 19.38 | 19.38 | 19.46 | 19.31 | 73,282 | 
| August 06, 2025 | 19.43 | 19.42 | 19.42 | 19.5 | 19.35 | 72,700 |