Transcontinental Inc. (TCL-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCL-A.TO Historical Return
If you invested $1000 in Transcontinental Inc. (TCL-A.TO) 10 years ago, it would be worth $3,379.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,069.77, while $1000 invested 1 year ago would be worth $1,956.04. This corresponds to total returns of 237.97%, 106.98%, 95.6%, respectively, with annualized returns of 12.94%, 15.66%, 95.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCL-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.28 | 5.34 | 5.34 | 5.39 | 5.28 | 158,423 |
| July 30, 2026 | 5.37 | 5.35 | 5.35 | 5.42 | 5.26 | 286,333 |
| July 29, 2026 | 5.5 | 5.37 | 5.37 | 5.5 | 5.36 | 157,497 |
| July 28, 2026 | 5.36 | 5.47 | 5.47 | 5.49 | 5.36 | 253,621 |
| July 27, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.33 | 134,271 |
| July 23, 2026 | 5.45 | 5.34 | 5.34 | 5.45 | 5.3 | 314,973 |
| July 22, 2026 | 5.45 | 5.45 | 5.45 | 5.55 | 5.45 | 222,193 |
| July 21, 2026 | 5.68 | 5.46 | 5.46 | 5.68 | 5.42 | 256,636 |
| July 20, 2026 | 5.55 | 5.66 | 5.66 | 5.69 | 5.49 | 390,698 |
| July 17, 2026 | 5.63 | 5.53 | 5.53 | 5.73 | 5.52 | 320,719 |
| July 16, 2026 | 5.55 | 5.63 | 5.63 | 5.7 | 5.55 | 341,528 |
| July 15, 2026 | 5.54 | 5.57 | 5.57 | 5.58 | 5.48 | 220,626 |
| July 14, 2026 | 5.47 | 5.5 | 5.5 | 5.55 | 5.39 | 214,405 |
| July 13, 2026 | 5.31 | 5.45 | 5.45 | 5.48 | 5.31 | 555,190 |
| July 10, 2026 | 5.37 | 5.33 | 5.33 | 5.37 | 5.28 | 579,719 |
| July 09, 2026 | 5.45 | 5.36 | 5.36 | 5.45 | 5.33 | 230,234 |
| July 08, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.34 | 350,461 |
| July 07, 2026 | 5.62 | 5.39 | 5.39 | 5.69 | 5.36 | 582,804 |
| July 06, 2026 | 5.6 | 5.62 | 5.62 | 5.63 | 5.48 | 227,097 |
| July 03, 2026 | 5.69 | 5.6 | 5.6 | 5.73 | 5.56 | 163,815 |
| July 02, 2026 | 5.7 | 5.68 | 5.68 | 5.74 | 5.58 | 480,084 |
| June 30, 2026 | 5.43 | 5.69 | 5.69 | 5.69 | 5.43 | 477,989 |
| June 29, 2026 | 5.52 | 5.42 | 5.42 | 5.57 | 5.34 | 476,071 |
| June 26, 2026 | 5.5 | 5.56 | 5.56 | 5.64 | 5.5 | 349,010 |
| June 25, 2026 | 5.39 | 5.51 | 5.51 | 5.6 | 5.39 | 421,622 |
| June 24, 2026 | 5.38 | 5.46 | 5.46 | 5.48 | 5.36 | 278,376 |
| June 23, 2026 | 5.34 | 5.35 | 5.35 | 5.42 | 5.29 | 343,528 |
| June 22, 2026 | 5.03 | 5.34 | 5.34 | 5.35 | 5 | 1.42M |
| June 19, 2026 | 4.91 | 4.96 | 4.96 | 5.01 | 4.91 | 2.43M |
| June 18, 2026 | 4.9 | 4.95 | 4.95 | 5.11 | 4.9 | 486,412 |
| June 17, 2026 | 4.99 | 4.91 | 4.91 | 5.01 | 4.91 | 244,683 |
| June 16, 2026 | 5.02 | 4.97 | 4.97 | 5.14 | 4.96 | 225,937 |
| June 15, 2026 | 5.1 | 5.09 | 5.09 | 5.1 | 5.01 | 293,393 |
| June 12, 2026 | 5.06 | 5.08 | 5.08 | 5.17 | 5.05 | 311,738 |
| June 11, 2026 | 4.87 | 5.06 | 5.06 | 5.09 | 4.83 | 682,079 |
| June 10, 2026 | 4.96 | 4.9 | 4.9 | 4.97 | 4.85 | 697,181 |
| June 09, 2026 | 4.95 | 4.97 | 4.97 | 5.02 | 4.92 | 431,363 |
| June 08, 2026 | 5.1 | 4.95 | 4.95 | 5.3 | 4.93 | 700,369 |
| June 05, 2026 | 4.74 | 5.06 | 5.06 | 5.11 | 4.71 | 0 |
| June 04, 2026 | 4.98 | 4.71 | 4.71 | 5.25 | 4.6 | 1.73M |
| June 03, 2026 | 5.3 | 5.22 | 5.22 | 5.36 | 5.2 | 340,268 |
| June 02, 2026 | 5.38 | 5.3 | 5.3 | 5.4 | 5.26 | 351,145 |
| June 01, 2026 | 5.25 | 5.32 | 5.32 | 5.4 | 5.17 | 398,506 |
| May 29, 2026 | 5.3 | 5.26 | 5.26 | 5.39 | 5.24 | 402,273 |
| May 28, 2026 | 5.3 | 5.26 | 5.26 | 5.33 | 5.25 | 258,482 |
| May 27, 2026 | 5.41 | 5.31 | 5.31 | 5.43 | 5.28 | 237,674 |
| May 26, 2026 | 5.3 | 5.39 | 5.39 | 5.41 | 5.3 | 330,411 |
| May 25, 2026 | 5.36 | 5.32 | 5.32 | 5.46 | 5.32 | 147,615 |
| May 22, 2026 | 5.35 | 5.43 | 5.43 | 5.45 | 5.35 | 0 |
| May 21, 2026 | 5.34 | 5.39 | 5.39 | 5.4 | 5.28 | 522,691 |
| May 20, 2026 | 5.25 | 5.29 | 5.29 | 5.36 | 5.25 | 497,797 |
| May 19, 2026 | 5.31 | 5.28 | 5.28 | 5.39 | 5.25 | 434,365 |
| May 15, 2026 | 5.35 | 5.31 | 5.31 | 5.36 | 5.21 | 418,080 |
| May 14, 2026 | 5.4 | 5.36 | 5.36 | 5.47 | 5.32 | 281,659 |
| May 13, 2026 | 5.36 | 5.39 | 5.39 | 5.41 | 5.35 | 330,306 |
| May 12, 2026 | 5.45 | 5.37 | 5.37 | 5.45 | 5.35 | 327,535 |
| May 11, 2026 | 5.56 | 5.43 | 5.43 | 5.56 | 5.39 | 331,684 |
| May 08, 2026 | 5.56 | 5.47 | 5.47 | 5.59 | 5.46 | 631,326 |
| May 07, 2026 | 5.51 | 5.56 | 5.56 | 5.58 | 5.4 | 411,147 |
| May 06, 2026 | 5.63 | 5.51 | 5.51 | 5.64 | 5.48 | 648,493 |
AD
