19.70
-0.1(-0.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 24, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 23, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 22, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 19, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 18, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 100 |
| September 17, 2025 | 19.8 | 19.8 | 19.57 | 19.8 | 19.8 | 0 |
| September 16, 2025 | 18.51 | 19.8 | 19.57 | 19.9 | 18.51 | 3,500 |
| September 15, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 12, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 11, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 10, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 09, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 08, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 05, 2025 | 20.65 | 20.21 | 20.21 | 20.65 | 20.21 | 300 |
| September 04, 2025 | 20.51 | 20.52 | 20.52 | 20.52 | 20.51 | 600 |
| September 03, 2025 | 20.21 | 20.27 | 20.27 | 20.27 | 20.21 | 300 |
| September 02, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 200 |
| August 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 800 |
| August 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 08, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 07, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 06, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 05, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 100 |
| July 31, 2025 | 19.28 | 19.27 | 19.27 | 19.28 | 19.27 | 200 |
| July 30, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 29, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 28, 2025 | 20.2 | 19.8 | 19.8 | 20.2 | 19.8 | 1,440 |
| July 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 150 |
| July 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 100 |
| July 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 100 |
| July 15, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 14, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 11, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 10, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 200 |
| July 09, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| July 08, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 115 |
| July 07, 2025 | 20.8 | 20.41 | 20.41 | 20.8 | 20.41 | 1,000 |
| July 04, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| July 03, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| July 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 400 |