Transcontinental Inc. (TCL-B.TO) TSX

Currency In CAD

TCL-B.TO Historical Return

If you invested $1000 in Transcontinental Inc. (TCL-B.TO) 10 years ago, it would be worth $3,234.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,081.16, while $1000 invested 1 year ago would be worth $1,768.47. This corresponds to total returns of 223.42%, 108.12%, 76.85%, respectively, with annualized returns of 12.45%, 15.78%, 76.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCL-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.18	7.18	7.18	7.18	7.18	11
July 09, 2026	7.18	7.18	7.18	7.18	7.18	700
July 07, 2026	7.14	7.32	7.32	7.33	7.14	500
July 06, 2026	7.33	7.33	7.33	7.33	7.33	283
July 03, 2026	7.37	7.37	7.37	7.37	7.37	100
July 02, 2026	7.25	7.38	7.38	7.7	7	2,450
June 30, 2026	7.49	7.49	7.49	7.49	7.49	842
June 29, 2026	7.47	7.47	7.47	7.47	7.47	120
June 26, 2026	7.15	7.49	7.49	7.49	7.15	3,550
June 25, 2026	7	7.1	7.1	7.1	7	2,249
June 24, 2026	6.99	7	7	7	6.95	6,600
June 23, 2026	6.81	6.85	6.85	6.88	6.8	3,914
June 22, 2026	6.25	6.91	6.91	6.98	6.25	5,986
June 19, 2026	5.98	6	6	6.25	5.98	5,850
June 18, 2026	6	5.99	5.99	6	5.99	950
June 17, 2026	5.83	6.04	6.04	6.04	5.83	1,400
June 16, 2026	6.04	5.35	5.35	6.04	5.35	1,450
June 15, 2026	5.55	5.4	5.4	5.55	5.4	1,201
June 11, 2026	6.4	6.4	6.4	6.4	6.4	15
June 09, 2026	6.4	6.4	6.4	6.4	6.4	1,807
June 08, 2026	5.08	6.4	6.4	6.4	5.08	1,807
June 04, 2026	6.9	6.27	6.27	6.9	6.27	2,282
June 03, 2026	6.72	6.72	6.72	6.72	6.72	1,400
June 02, 2026	6.7	6.7	6.7	6.7	6.7	25
June 01, 2026	6.7	6.7	6.7	6.7	6.7	200
May 29, 2026	6.62	6.62	6.62	6.62	6.62	1,310
May 28, 2026	6.52	6.58	6.58	6.58	6.52	500
May 27, 2026	6.73	6.73	6.73	6.73	6.73	1,200
May 26, 2026	6.52	6.73	6.73	6.73	6.52	1,200
May 22, 2026	6.57	6.57	6.57	6.57	6.57	600
May 21, 2026	6.71	6.9	6.9	6.9	6.71	1,602
May 20, 2026	6.88	6.23	6.23	6.88	6.23	2,280
May 19, 2026	6.63	6.63	6.63	6.63	6.63	305
May 15, 2026	6.75	6.94	6.94	6.94	6.75	500
May 13, 2026	6.84	6.85	6.85	6.85	6.84	3,000
May 12, 2026	6.8	6.8	6.8	6.8	6.8	2,000
May 11, 2026	6.73	6.73	6.73	6.73	6.73	175
May 08, 2026	6.7	6.73	6.73	6.73	6.7	1,711
May 07, 2026	6.65	6.75	6.75	7	6.65	900
May 06, 2026	6.5	6.5	6.5	6.5	6.5	600
May 05, 2026	6.18	6.5	6.5	6.63	6.1	2,218
May 04, 2026	6.92	6.92	6.92	6.92	6.92	40
May 01, 2026	6.66	6.92	6.92	7	6.66	584
April 30, 2026	6.32	6.7	6.7	6.7	6.32	5,350
April 29, 2026	6.72	6.72	6.72	6.72	6.45	5,350
April 28, 2026	7.19	7.19	7.19	7.19	7.19	200
April 27, 2026	7.19	7.19	7.19	7.19	7.19	200
April 23, 2026	7.48	7.48	7.48	7.48	7.48	400
April 22, 2026	7.39	7.4	7.4	7.4	7.39	1,700
April 21, 2026	7.49	7.49	7.49	7.49	7.49	100
April 20, 2026	7.14	7.19	7.19	7.19	7.14	906
April 17, 2026	7.01	7	7	7.01	7	1,042
April 16, 2026	7.1	6.83	6.83	7.1	6.83	2,400
April 15, 2026	7.69	7.12	7.12	7.69	7.12	2,400
April 14, 2026	7.91	7.55	7.55	7.91	7.55	406
April 13, 2026	7.91	7.48	7.48	7.91	7.18	929
April 10, 2026	6.93	6.93	6.93	6.93	6.93	378
April 09, 2026	7.55	6.93	6.93	7.55	6.92	687
April 08, 2026	7.29	7.29	7.29	7.29	7.29	200
April 07, 2026	7	6.9	6.9	7	6.9	600