18.77
-0.05(-0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 18.87 | 18.77 | 18.77 | 18.87 | 18.77 | 600 |
| October 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| October 15, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 101 |
| October 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| October 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 300 |
| October 09, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 08, 2025 | 19.56 | 19.55 | 19.55 | 19.56 | 19.55 | 600 |
| October 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 06, 2025 | 19.96 | 19.97 | 19.97 | 19.97 | 19.95 | 1,000 |
| October 03, 2025 | 20 | 20 | 20 | 20 | 20 | 600 |
| October 02, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| October 01, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| September 30, 2025 | 19.59 | 19.58 | 19.58 | 19.59 | 19.58 | 900 |
| September 29, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 26, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 25, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 24, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 23, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 22, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 19, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 18, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 100 |
| September 17, 2025 | 19.8 | 19.8 | 19.57 | 19.8 | 19.8 | 0 |
| September 16, 2025 | 18.51 | 19.8 | 19.57 | 19.9 | 18.51 | 3,500 |
| September 15, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 12, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 11, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 10, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 09, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 08, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 05, 2025 | 20.65 | 20.21 | 20.21 | 20.65 | 20.21 | 300 |
| September 04, 2025 | 20.51 | 20.52 | 20.52 | 20.52 | 20.51 | 600 |
| September 03, 2025 | 20.21 | 20.27 | 20.27 | 20.27 | 20.21 | 300 |
| September 02, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 200 |
| August 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| August 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 800 |
| August 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 08, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 07, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 06, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 05, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 100 |
| July 31, 2025 | 19.28 | 19.27 | 19.27 | 19.28 | 19.27 | 200 |
| July 30, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 29, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 28, 2025 | 20.2 | 19.8 | 19.8 | 20.2 | 19.8 | 1,440 |
| July 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 150 |
| July 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |