Transcontinental Inc. (TCL-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Transcontinental Inc. (TCL-B.TO) 10 years ago, it would be worth $3,037.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,208.75, while $1000 invested 1 year ago would be worth $1,669.21. This corresponds to total returns of 203.7%, 120.88%, 66.92%, respectively, with annualized returns of 11.75%, 17.16%, 66.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.53 | 6.56 | 6.56 | 6.56 | 6.5 | 400 |
| October 08, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 47 |
| October 05, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 100 |
| October 02, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 250 |
| October 01, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 100 |
| September 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| September 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 100 |
| September 16, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 30 |
| September 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 306 |
| September 04, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2,003 |
| September 03, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2,003 |
| August 26, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 600 |
| August 25, 2026 | 6.9 | 6.9 | 6.9 | 6.91 | 6.9 | 806 |
| August 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 306 |
| August 20, 2026 | 6.84 | 6.9 | 6.9 | 6.9 | 6.84 | 3,000 |
| August 19, 2026 | 6.65 | 6.8 | 6.8 | 6.8 | 6.65 | 200 |
| August 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| August 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2,600 |
| August 10, 2026 | 6.66 | 6.65 | 6.65 | 6.82 | 6.65 | 2,600 |
| August 06, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 200 |
| July 31, 2026 | 7.1 | 7.8 | 7.8 | 7.8 | 7.1 | 6,986 |
| July 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 900 |
| July 29, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 1,515 |
| July 28, 2026 | 6.96 | 6.92 | 6.92 | 6.96 | 6.92 | 905 |
| July 27, 2026 | 6.62 | 7.1 | 7.1 | 7.1 | 6.62 | 1,100 |
| July 23, 2026 | 6.26 | 6.07 | 6.07 | 6.26 | 6 | 4,482 |
| July 22, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 100 |
| July 21, 2026 | 6.52 | 6.51 | 6.51 | 6.52 | 6.51 | 301 |
| July 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 100 |
| July 17, 2026 | 7.01 | 6.7 | 6.7 | 7.01 | 6.68 | 782 |
| July 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 300 |
| July 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | 1,748 |
| July 13, 2026 | 7.02 | 7.06 | 7.06 | 7.06 | 7.02 | 800 |
| July 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 11 |
| July 09, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 700 |
| July 07, 2026 | 7.14 | 7.32 | 7.32 | 7.33 | 7.14 | 500 |
| July 06, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 283 |
| July 03, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 100 |
| July 02, 2026 | 7.25 | 7.38 | 7.38 | 7.7 | 7 | 2,450 |
| June 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 842 |
| June 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 120 |
| June 26, 2026 | 7.15 | 7.49 | 7.49 | 7.49 | 7.15 | 3,550 |
| June 25, 2026 | 7 | 7.1 | 7.1 | 7.1 | 7 | 2,249 |
| June 24, 2026 | 6.99 | 7 | 7 | 7 | 6.95 | 6,600 |
| June 23, 2026 | 6.81 | 6.85 | 6.85 | 6.88 | 6.8 | 3,914 |
| June 22, 2026 | 6.25 | 6.91 | 6.91 | 6.98 | 6.25 | 5,986 |