19.01
-0.26(-1.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 12, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 08, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 07, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 06, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 05, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| August 01, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 100 |
| July 31, 2025 | 19.28 | 19.27 | 19.27 | 19.28 | 19.27 | 200 |
| July 30, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 29, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 28, 2025 | 20.2 | 19.8 | 19.8 | 20.2 | 19.8 | 1,440 |
| July 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 150 |
| July 24, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| July 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 100 |
| July 17, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 16, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 100 |
| July 15, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 14, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 11, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 10, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 200 |
| July 09, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| July 08, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 115 |
| July 07, 2025 | 20.8 | 20.41 | 20.41 | 20.8 | 20.41 | 1,000 |
| July 04, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| July 03, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| July 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 400 |
| June 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 100 |
| June 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| June 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| June 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| June 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| June 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| June 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| June 19, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| June 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 500 |
| June 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| June 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| June 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| June 12, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| June 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| June 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| June 09, 2025 | 21.2 | 21.17 | 21.17 | 21.2 | 21.17 | 300 |
| June 06, 2025 | 21.01 | 21.02 | 21.02 | 21.02 | 21.01 | 304 |
| June 05, 2025 | 21.03 | 21.02 | 21.02 | 21.03 | 21.01 | 547 |
| June 04, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 100 |
| June 03, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 116 |
| June 02, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 300 |
| May 30, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 100 |
| May 29, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 28, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 27, 2025 | 21.5 | 20.9 | 20.9 | 21.5 | 20.9 | 600 |
| May 26, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| May 23, 2025 | 19 | 19 | 19 | 19 | 19 | 240 |
| May 22, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 100 |
| May 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |