Transcontinental Inc. (TCL-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCL-B.TO Historical Return
If you invested $1000 in Transcontinental Inc. (TCL-B.TO) 10 years ago, it would be worth $3,166.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.01, while $1000 invested 1 year ago would be worth $1,679.29. This corresponds to total returns of 216.67%, 100.3%, 67.93%, respectively, with annualized returns of 12.21%, 14.9%, 67.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCL-B.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 306 |
| September 04, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2,003 |
| September 03, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2,003 |
| August 26, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.81 | 600 |
| August 25, 2026 | 6.9 | 6.9 | 6.9 | 6.91 | 6.9 | 806 |
| August 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 306 |
| August 20, 2026 | 6.84 | 6.9 | 6.9 | 6.9 | 6.84 | 3,000 |
| August 19, 2026 | 6.65 | 6.8 | 6.8 | 6.8 | 6.65 | 200 |
| August 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| August 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2,600 |
| August 10, 2026 | 6.66 | 6.65 | 6.65 | 6.82 | 6.65 | 2,600 |
| August 06, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 200 |
| July 31, 2026 | 7.1 | 7.8 | 7.8 | 7.8 | 7.1 | 6,986 |
| July 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 900 |
| July 29, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 1,515 |
| July 28, 2026 | 6.96 | 6.92 | 6.92 | 6.96 | 6.92 | 905 |
| July 27, 2026 | 6.62 | 7.1 | 7.1 | 7.1 | 6.62 | 1,100 |
| July 23, 2026 | 6.26 | 6.07 | 6.07 | 6.26 | 6 | 4,482 |
| July 22, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 100 |
| July 21, 2026 | 6.52 | 6.51 | 6.51 | 6.52 | 6.51 | 301 |
| July 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 100 |
| July 17, 2026 | 7.01 | 6.7 | 6.7 | 7.01 | 6.68 | 782 |
| July 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 300 |
| July 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | 1,748 |
| July 13, 2026 | 7.02 | 7.06 | 7.06 | 7.06 | 7.02 | 800 |
| July 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 11 |
| July 09, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 700 |
| July 07, 2026 | 7.14 | 7.32 | 7.32 | 7.33 | 7.14 | 500 |
| July 06, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 283 |
| July 03, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 100 |
| July 02, 2026 | 7.25 | 7.38 | 7.38 | 7.7 | 7 | 2,450 |
| June 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 842 |
| June 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 120 |
| June 26, 2026 | 7.15 | 7.49 | 7.49 | 7.49 | 7.15 | 3,550 |
| June 25, 2026 | 7 | 7.1 | 7.1 | 7.1 | 7 | 2,249 |
| June 24, 2026 | 6.99 | 7 | 7 | 7 | 6.95 | 6,600 |
| June 23, 2026 | 6.81 | 6.85 | 6.85 | 6.88 | 6.8 | 3,914 |
| June 22, 2026 | 6.25 | 6.91 | 6.91 | 6.98 | 6.25 | 5,986 |
| June 19, 2026 | 5.98 | 6 | 6 | 6.25 | 5.98 | 5,850 |
| June 18, 2026 | 6 | 5.99 | 5.99 | 6 | 5.99 | 950 |
| June 17, 2026 | 5.83 | 6.04 | 6.04 | 6.04 | 5.83 | 1,400 |
| June 16, 2026 | 6.04 | 5.35 | 5.35 | 6.04 | 5.35 | 1,450 |
| June 15, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 1,201 |
| June 11, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 15 |
| June 09, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 1,807 |
| June 08, 2026 | 5.08 | 6.4 | 6.4 | 6.4 | 5.08 | 1,807 |
| June 04, 2026 | 6.9 | 6.27 | 6.27 | 6.9 | 6.27 | 2,282 |
| June 03, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1,400 |
| June 02, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 25 |
| June 01, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 200 |
| May 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1,310 |
| May 28, 2026 | 6.52 | 6.58 | 6.58 | 6.58 | 6.52 | 500 |
| May 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1,200 |
| May 26, 2026 | 6.52 | 6.73 | 6.73 | 6.73 | 6.52 | 1,200 |
| May 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 600 |
| May 21, 2026 | 6.71 | 6.9 | 6.9 | 6.9 | 6.71 | 1,602 |
| May 20, 2026 | 6.88 | 6.23 | 6.23 | 6.88 | 6.23 | 2,280 |
| May 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 305 |
| May 15, 2026 | 6.75 | 6.94 | 6.94 | 6.94 | 6.75 | 500 |
| May 13, 2026 | 6.84 | 6.85 | 6.85 | 6.85 | 6.84 | 3,000 |
AD
