Transcontinental Inc. - TCL-B.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	20.65	20.21	20.21	20.65	20.21	300
September 04, 2025	20.51	20.52	20.52	20.52	20.51	600
September 03, 2025	20.21	20.27	20.27	20.27	20.21	300
September 02, 2025	20.14	20.14	20.14	20.14	20.14	0
August 29, 2025	20.14	20.14	20.14	20.14	20.14	0
August 28, 2025	20.14	20.14	20.14	20.14	20.14	200
August 27, 2025	20.21	20.21	20.21	20.21	20.21	0
August 26, 2025	20.21	20.21	20.21	20.21	20.21	0
August 25, 2025	20.21	20.21	20.21	20.21	20.21	0
August 22, 2025	20.21	20.21	20.21	20.21	20.21	800
August 21, 2025	19.01	19.01	19.01	19.01	19.01	0
August 20, 2025	19.01	19.01	19.01	19.01	19.01	0
August 19, 2025	19.01	19.01	19.01	19.01	19.01	0
August 18, 2025	19.01	19.01	19.01	19.01	19.01	0
August 15, 2025	19.01	19.01	19.01	19.01	19.01	0
August 14, 2025	19.01	19.01	19.01	19.01	19.01	0
August 13, 2025	19.01	19.01	19.01	19.01	19.01	0
August 12, 2025	19.01	19.01	19.01	19.01	19.01	0
August 11, 2025	19.01	19.01	19.01	19.01	19.01	0
August 08, 2025	19.01	19.01	19.01	19.01	19.01	0
August 07, 2025	19.01	19.01	19.01	19.01	19.01	0
August 06, 2025	19.01	19.01	19.01	19.01	19.01	0
August 05, 2025	19.01	19.01	19.01	19.01	19.01	0
August 01, 2025	19.01	19.01	19.01	19.01	19.01	100
July 31, 2025	19.28	19.27	19.27	19.28	19.27	200
July 30, 2025	19.8	19.8	19.8	19.8	19.8	0
July 29, 2025	19.8	19.8	19.8	19.8	19.8	0
July 28, 2025	20.2	19.8	19.8	20.2	19.8	1,440
July 25, 2025	20.17	20.17	20.17	20.17	20.17	150
July 24, 2025	20.17	20.17	20.17	20.17	20.17	0
July 23, 2025	20.17	20.17	20.17	20.17	20.17	0
July 22, 2025	20.17	20.17	20.17	20.17	20.17	0
July 21, 2025	20.17	20.17	20.17	20.17	20.17	0
July 18, 2025	20.17	20.17	20.17	20.17	20.17	100
July 17, 2025	20.15	20.15	20.15	20.15	20.15	0
July 16, 2025	20.15	20.15	20.15	20.15	20.15	100
July 15, 2025	20.7	20.7	20.7	20.7	20.7	0
July 14, 2025	20.7	20.7	20.7	20.7	20.7	0
July 11, 2025	20.7	20.7	20.7	20.7	20.7	0
July 10, 2025	20.7	20.7	20.7	20.7	20.7	200
July 09, 2025	20.8	20.8	20.8	20.8	20.8	0
July 08, 2025	20.8	20.8	20.8	20.8	20.8	115
July 07, 2025	20.8	20.41	20.41	20.8	20.41	1,000
July 04, 2025	20.67	20.67	20.67	20.67	20.67	0
July 03, 2025	20.67	20.67	20.67	20.67	20.67	0
July 02, 2025	20.67	20.67	20.67	20.67	20.67	400
June 30, 2025	20.81	20.81	20.81	20.81	20.81	100
June 27, 2025	20.64	20.64	20.64	20.64	20.64	0
June 26, 2025	20.64	20.64	20.64	20.64	20.64	0
June 25, 2025	20.64	20.64	20.64	20.64	20.64	0
June 24, 2025	20.64	20.64	20.64	20.64	20.64	0
June 23, 2025	20.64	20.64	20.64	20.64	20.64	0
June 20, 2025	20.64	20.64	20.64	20.64	20.64	0
June 19, 2025	20.64	20.64	20.64	20.64	20.64	0
June 18, 2025	20.64	20.64	20.64	20.64	20.64	500
June 17, 2025	21.17	21.17	21.17	21.17	21.17	0
June 16, 2025	21.17	21.17	21.17	21.17	21.17	0
June 13, 2025	21.17	21.17	21.17	21.17	21.17	0
June 12, 2025	21.17	21.17	21.17	21.17	21.17	0
June 11, 2025	21.17	21.17	21.17	21.17	21.17	0

Transcontinental Inc. (TCL-B.TO) TSX