Transcontinental Inc. (TCL-B.TO) TSX
6.89
+0.19(+2.84%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCL-B.TO Historical Return
If you invested $1000 in Transcontinental Inc. (TCL-B.TO) 10 years ago, it would be worth $2,957.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.13, while $1000 invested 1 year ago would be worth $1,652.28. This corresponds to total returns of 195.71%, 113.31%, 65.23%, respectively, with annualized returns of 11.44%, 16.35%, 65.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TCL-B.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 200 |
| May 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1,310 |
| May 28, 2026 | 6.52 | 6.58 | 6.58 | 6.58 | 6.52 | 500 |
| May 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1,200 |
| May 26, 2026 | 6.52 | 6.73 | 6.73 | 6.73 | 6.52 | 1,200 |
| May 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 600 |
| May 21, 2026 | 6.71 | 6.9 | 6.9 | 6.9 | 6.71 | 1,602 |
| May 20, 2026 | 6.88 | 6.23 | 6.23 | 6.88 | 6.23 | 2,280 |
| May 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 305 |
| May 15, 2026 | 6.75 | 6.94 | 6.94 | 6.94 | 6.75 | 500 |
| May 13, 2026 | 6.84 | 6.85 | 6.85 | 6.85 | 6.84 | 3,000 |
| May 12, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 2,000 |
| May 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 175 |
| May 08, 2026 | 6.7 | 6.73 | 6.73 | 6.73 | 6.7 | 1,711 |
| May 07, 2026 | 6.65 | 6.75 | 6.75 | 7 | 6.65 | 900 |
| May 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 600 |
| May 05, 2026 | 6.18 | 6.5 | 6.5 | 6.63 | 6.1 | 2,218 |
| May 04, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 40 |
| May 01, 2026 | 6.66 | 6.92 | 6.92 | 7 | 6.66 | 584 |
| April 30, 2026 | 6.32 | 6.7 | 6.7 | 6.7 | 6.32 | 5,350 |
| April 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.45 | 5,350 |
| April 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 200 |
| April 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 200 |
| April 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 400 |
| April 22, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.39 | 1,700 |
| April 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 100 |
| April 20, 2026 | 7.14 | 7.19 | 7.19 | 7.19 | 7.14 | 906 |
| April 17, 2026 | 7.01 | 7 | 7 | 7.01 | 7 | 1,042 |
| April 16, 2026 | 7.1 | 6.83 | 6.83 | 7.1 | 6.83 | 2,400 |
| April 15, 2026 | 7.69 | 7.12 | 7.12 | 7.69 | 7.12 | 2,400 |
| April 14, 2026 | 7.91 | 7.55 | 7.55 | 7.91 | 7.55 | 406 |
| April 13, 2026 | 7.91 | 7.48 | 7.48 | 7.91 | 7.18 | 929 |
| April 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 378 |
| April 09, 2026 | 7.55 | 6.93 | 6.93 | 7.55 | 6.92 | 687 |
| April 08, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 200 |
| April 07, 2026 | 7 | 6.9 | 6.9 | 7 | 6.9 | 600 |
| April 06, 2026 | 7 | 7 | 7 | 7 | 7 | 200 |
| April 02, 2026 | 7.01 | 7 | 7 | 7.79 | 7 | 3,160 |
| April 01, 2026 | 7 | 7.44 | 7.44 | 7.44 | 6.98 | 3,809 |
| March 31, 2026 | 6.36 | 7.5 | 7.5 | 7.68 | 6.36 | 3,168 |
| March 30, 2026 | 6 | 6.63 | 6.63 | 6.97 | 6 | 1,317 |
| March 27, 2026 | 7.28 | 7.13 | 7.13 | 7.99 | 7.13 | 11,619 |
| March 26, 2026 | 8.41 | 7.13 | 7.13 | 8.41 | 7.13 | 9,289 |
| March 25, 2026 | 8.74 | 8.64 | 8.64 | 9.21 | 8.26 | 5,695 |
| March 24, 2026 | 8.69 | 8.05 | 8.05 | 10 | 7.5 | 17,730 |
| March 23, 2026 | 5.23 | 6.75 | 6.75 | 7.49 | 5.23 | 10,745 |
| March 20, 2026 | 23.5 | 25 | 5 | 26.26 | 23.5 | 3,370 |
| March 19, 2026 | 25.49 | 25.64 | 5.13 | 25.75 | 24.04 | 153,400 |
| March 18, 2026 | 25.85 | 25.6 | 5.12 | 25.9 | 24.58 | 131,448 |
| March 17, 2026 | 25.95 | 25.9 | 5.18 | 25.95 | 24.99 | 4,701 |
| March 16, 2026 | 25.1 | 25.96 | 5.19 | 27 | 24.75 | 28,785 |
| March 13, 2026 | 24.37 | 24.9 | 4.98 | 24.95 | 24.02 | 4,320 |
| March 12, 2026 | 24.46 | 24.45 | 4.89 | 24.5 | 24.4 | 3,200 |
| March 11, 2026 | 24.15 | 24.26 | 4.85 | 24.26 | 24 | 9,735 |
| March 10, 2026 | 23.29 | 23.4 | 4.68 | 23.4 | 23.28 | 5,500 |
| March 09, 2026 | 23.42 | 23.8 | 4.76 | 23.8 | 23.42 | 32,701 |
| March 06, 2026 | 23.32 | 23.32 | 4.66 | 23.32 | 23.32 | 0 |
| March 05, 2026 | 23.32 | 23.32 | 4.66 | 23.32 | 23.32 | 106 |
| March 04, 2026 | -1 | -1 | 4.6 | -1 | -1 | 0 |
| March 03, 2026 | 23.42 | 23.01 | 4.6 | 23.42 | 22.95 | 1,411 |
