23.25
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 300 |
| January 09, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 08, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 07, 2026 | 23.25 | 23.25 | 23.25 | 23.26 | 23.25 | 902 |
| January 06, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 403 |
| January 05, 2026 | 23.51 | 23.51 | 23.28 | 23.52 | 23.51 | 524 |
| January 02, 2026 | 23.5 | 23.5 | 23.28 | 23.5 | 23.5 | 0 |
| December 31, 2025 | 24 | 23.5 | 23.5 | 24 | 23.5 | 202 |
| December 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1,500 |
| December 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 23, 2025 | 23.03 | 23.11 | 23.11 | 23.11 | 23.03 | 665 |
| December 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 500 |
| December 19, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 18, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 17, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| December 16, 2025 | 23 | 22.9 | 22.9 | 23 | 22.9 | 1,801 |
| December 15, 2025 | 23.85 | 23.01 | 23.01 | 23.85 | 23.01 | 4,020 |
| December 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 400 |
| December 11, 2025 | 24.55 | 24.07 | 24.07 | 24.55 | 23.93 | 1,500 |
| December 10, 2025 | 23.75 | 24.35 | 24.35 | 24.45 | 23.74 | 8,500 |
| December 09, 2025 | 24.08 | 23.75 | 23.75 | 25.27 | 23.73 | 8,700 |
| December 08, 2025 | 25.5 | 23.8 | 23.8 | 25.5 | 23.8 | 6,503 |
| December 05, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| December 04, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| December 03, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1 |
| December 02, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 100 |
| December 01, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| November 28, 2025 | 20.51 | 20.47 | 20.47 | 20.52 | 20.47 | 300 |
| November 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 07, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 06, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 05, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 04, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 03, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 106 |
| October 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 200 |
| October 28, 2025 | 19.8 | 19.79 | 19.79 | 19.8 | 19.79 | 200 |
| October 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| October 24, 2025 | 19.72 | 19.82 | 19.82 | 19.82 | 19.72 | 600 |
| October 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 200 |
| October 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 300 |
| October 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| October 17, 2025 | 18.87 | 18.77 | 18.77 | 18.87 | 18.77 | 600 |
| October 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |