20.01
-0.46(-2.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1 |
| December 02, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 100 |
| December 01, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| November 28, 2025 | 20.51 | 20.47 | 20.47 | 20.52 | 20.47 | 300 |
| November 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 26, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 20, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 07, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 06, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 05, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 04, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 03, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 106 |
| October 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 200 |
| October 28, 2025 | 19.8 | 19.79 | 19.79 | 19.8 | 19.79 | 200 |
| October 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| October 24, 2025 | 19.72 | 19.82 | 19.82 | 19.82 | 19.72 | 600 |
| October 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 200 |
| October 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 300 |
| October 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| October 17, 2025 | 18.87 | 18.77 | 18.77 | 18.87 | 18.77 | 600 |
| October 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| October 15, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 101 |
| October 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| October 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 300 |
| October 09, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 08, 2025 | 19.56 | 19.55 | 19.55 | 19.56 | 19.55 | 600 |
| October 07, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 06, 2025 | 19.96 | 19.97 | 19.97 | 19.97 | 19.95 | 1,000 |
| October 03, 2025 | 20 | 20 | 20 | 20 | 20 | 600 |
| October 02, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| October 01, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| September 30, 2025 | 19.59 | 19.58 | 19.58 | 19.59 | 19.58 | 900 |
| September 29, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 26, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 25, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 24, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 23, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 22, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 19, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 0 |
| September 18, 2025 | 19.7 | 19.7 | 19.48 | 19.7 | 19.7 | 100 |
| September 17, 2025 | 19.8 | 19.8 | 19.57 | 19.8 | 19.8 | 0 |
| September 16, 2025 | 18.51 | 19.8 | 19.57 | 19.9 | 18.51 | 3,500 |
| September 15, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 12, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 11, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |
| September 10, 2025 | 20.21 | 20.21 | 19.98 | 20.21 | 20.21 | 0 |