Transcontinental Inc. (TCL-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCL-B.TO Historical Return
If you invested $1000 in Transcontinental Inc. (TCL-B.TO) 10 years ago, it would be worth $3,133.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,034.78, while $1000 invested 1 year ago would be worth $1,729.06. This corresponds to total returns of 213.39%, 103.48%, 72.91%, respectively, with annualized returns of 12.09%, 15.26%, 72.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCL-B.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 11 |
| July 09, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 700 |
| July 07, 2026 | 7.14 | 7.32 | 7.32 | 7.33 | 7.14 | 500 |
| July 06, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 283 |
| July 03, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 100 |
| July 02, 2026 | 7.25 | 7.38 | 7.38 | 7.7 | 7 | 2,450 |
| June 30, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 842 |
| June 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 120 |
| June 26, 2026 | 7.15 | 7.49 | 7.49 | 7.49 | 7.15 | 3,550 |
| June 25, 2026 | 7 | 7.1 | 7.1 | 7.1 | 7 | 2,249 |
| June 24, 2026 | 6.99 | 7 | 7 | 7 | 6.95 | 6,600 |
| June 23, 2026 | 6.81 | 6.85 | 6.85 | 6.88 | 6.8 | 3,914 |
| June 22, 2026 | 6.25 | 6.91 | 6.91 | 6.98 | 6.25 | 5,986 |
| June 19, 2026 | 5.98 | 6 | 6 | 6.25 | 5.98 | 5,850 |
| June 18, 2026 | 6 | 5.99 | 5.99 | 6 | 5.99 | 950 |
| June 17, 2026 | 5.83 | 6.04 | 6.04 | 6.04 | 5.83 | 1,400 |
| June 16, 2026 | 6.04 | 5.35 | 5.35 | 6.04 | 5.35 | 1,450 |
| June 15, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 1,201 |
| June 11, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 15 |
| June 09, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 1,807 |
| June 08, 2026 | 5.08 | 6.4 | 6.4 | 6.4 | 5.08 | 1,807 |
| June 04, 2026 | 6.9 | 6.27 | 6.27 | 6.9 | 6.27 | 2,282 |
| June 03, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1,400 |
| June 02, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 25 |
| June 01, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 200 |
| May 29, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1,310 |
| May 28, 2026 | 6.52 | 6.58 | 6.58 | 6.58 | 6.52 | 500 |
| May 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1,200 |
| May 26, 2026 | 6.52 | 6.73 | 6.73 | 6.73 | 6.52 | 1,200 |
| May 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 600 |
| May 21, 2026 | 6.71 | 6.9 | 6.9 | 6.9 | 6.71 | 1,602 |
| May 20, 2026 | 6.88 | 6.23 | 6.23 | 6.88 | 6.23 | 2,280 |
| May 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 305 |
| May 15, 2026 | 6.75 | 6.94 | 6.94 | 6.94 | 6.75 | 500 |
| May 13, 2026 | 6.84 | 6.85 | 6.85 | 6.85 | 6.84 | 3,000 |
| May 12, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 2,000 |
| May 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 175 |
| May 08, 2026 | 6.7 | 6.73 | 6.73 | 6.73 | 6.7 | 1,711 |
| May 07, 2026 | 6.65 | 6.75 | 6.75 | 7 | 6.65 | 900 |
| May 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 600 |
| May 05, 2026 | 6.18 | 6.5 | 6.5 | 6.63 | 6.1 | 2,218 |
| May 04, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 40 |
| May 01, 2026 | 6.66 | 6.92 | 6.92 | 7 | 6.66 | 584 |
| April 30, 2026 | 6.32 | 6.7 | 6.7 | 6.7 | 6.32 | 5,350 |
| April 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.45 | 5,350 |
| April 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 200 |
| April 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 200 |
| April 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 400 |
| April 22, 2026 | 7.39 | 7.4 | 7.4 | 7.4 | 7.39 | 1,700 |
| April 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 100 |
| April 20, 2026 | 7.14 | 7.19 | 7.19 | 7.19 | 7.14 | 906 |
| April 17, 2026 | 7.01 | 7 | 7 | 7.01 | 7 | 1,042 |
| April 16, 2026 | 7.1 | 6.83 | 6.83 | 7.1 | 6.83 | 2,400 |
| April 15, 2026 | 7.69 | 7.12 | 7.12 | 7.69 | 7.12 | 2,400 |
| April 14, 2026 | 7.91 | 7.55 | 7.55 | 7.91 | 7.55 | 406 |
| April 13, 2026 | 7.91 | 7.48 | 7.48 | 7.91 | 7.18 | 929 |
| April 10, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 378 |
| April 09, 2026 | 7.55 | 6.93 | 6.93 | 7.55 | 6.92 | 687 |
| April 08, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 200 |
| April 07, 2026 | 7 | 6.9 | 6.9 | 7 | 6.9 | 600 |
AD
