TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX

112.24

-0.3(-0.27%)

Updated at January 14 09:08AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026112.24112.24112.24112.24112.24238
January 12, 2026112.83112.83112.83112.83112.830
January 09, 2026112.77112.77112.77112.77112.77161
January 08, 2026112.22112.32112.32112.57112.222,301
January 07, 2026112.54112.68112.68112.68112.541,900
January 06, 2026111.88111.88111.88111.88111.880
January 05, 2026112.06111.88111.88112.06111.881,910
January 02, 2026111.35111.08111.08111.35111.08222
December 31, 2025112.09112.09112.09112.09112.09600
December 30, 2025113.2113.14112.23113.2113.053,700
December 29, 2025113.6113.72113.72113.72113.61,710
December 23, 2025113.22113.23113.23113.27113.221,300
December 22, 2025112.4112.4112.4112.4112.4100
December 19, 2025112.54112.31112.31112.56112.311,925
December 18, 2025112.62112.75112.75112.81112.624,638
December 17, 2025112.62112.62112.62112.62112.62406
December 16, 2025112.77112.77112.77112.77112.770
December 15, 2025112.97112.77112.77112.97112.733,500
December 12, 2025112.15112.15112.15112.15112.15200
December 11, 2025113.13113.02113.02113.15113.023,800
December 10, 2025112.78112.38112.38112.78112.382,620
December 09, 2025112.34112.29112.29112.34112.29900
December 08, 2025112.83112.73112.73112.83112.73500
December 05, 2025114111.87111.87114111.871,500
December 04, 2025114.8114.58114.58114.8114.58200
December 03, 2025115.65115.74115.74115.74115.453,300
December 02, 2025115.66115.66115.66115.66115.661,806
December 01, 2025115.84115.66115.66115.84115.661,806
November 28, 2025117.1117.22117.22117.22117.1200
November 27, 2025117.61117.51117.51117.61117.51400
November 26, 2025116.79117.26117.26117.3116.71,105
November 25, 2025116.89116.84116.84116.89116.84601
November 24, 2025116.19116.18116.18116.19116.18400
November 21, 2025115.7115.87115.87115.87115.691,920
November 20, 2025115.77115.77115.77115.77115.771,201
November 19, 2025115.38115.25115.25115.57115.081,917
November 18, 2025115.07115.07115.07115.07115.07102
November 17, 2025115.94115.63115.63115.94115.631,845
November 14, 2025116.55116.55116.55116.55116.55400
November 13, 2025116.7116.56116.56116.7116.56400
November 12, 2025117.19117.25117.25117.25117.171,300
November 11, 2025116.74116.75116.75116.75116.744,500
November 10, 2025116.64116.49116.49116.64116.491,721
November 07, 2025116.61116.61116.61116.61116.61300
November 06, 2025116.58116.58116.58116.58116.580
November 05, 2025116.57116.57116.57116.57116.570
November 04, 2025116.71116.71116.71116.71116.71700
November 03, 2025116.55116.58116.58116.59116.491,002
October 31, 2025117.02117.02117.06117.02117.020
October 30, 2025117.15117.02117.02117.15116.912,800
October 29, 2025117.04116.85116.85117.04116.824,200
October 28, 2025118.17118.17118.17118.17118.17137
October 27, 2025117.45117.96117.96117.96117.442,800
October 24, 2025117.62117.4117.4117.62117.42,100
October 23, 2025117.32117.16117.16117.32117.16200
October 22, 2025117.3117.32117.32117.47117.32,700
October 21, 2025117.85117.47117.47117.85117.47448
October 20, 2025117.47117.47117.47117.47117.47101
October 17, 2025116.86116.86116.86116.86116.86100
October 16, 2025116.88116.88116.88116.88116.881,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved