TD Canadian Long Term Federal Bond ETF - TCLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	116.86	116.86	116.86	116.86	116.86	100
October 16, 2025	116.88	116.88	116.88	116.88	116.88	1,820
October 15, 2025	116.71	116.62	116.62	116.71	116.62	1,200
October 14, 2025	116.01	116.01	116.01	116.01	116.01	4,600
October 10, 2025	114.7	114.7	114.7	114.7	114.7	0
October 09, 2025	114.77	114.7	114.7	114.77	114.5	1,817
October 08, 2025	115.11	114.72	114.72	115.11	114.72	500
October 07, 2025	114.83	114.83	114.83	114.83	114.83	201
October 06, 2025	114.73	114.71	114.71	114.97	114.71	1,210
October 03, 2025	115.42	115.44	115.44	115.44	115.41	1,400
October 02, 2025	115.43	115.45	115.54	115.45	115.43	200
October 01, 2025	116.33	115.6	115.6	116.34	115.6	1,006
September 30, 2025	116.04	116.04	116.04	116.04	116.04	1,100
September 29, 2025	115.97	116.03	116.03	116.03	115.97	500
September 26, 2025	116.18	115.92	115.92	116.18	115.92	5,600
September 25, 2025	116.02	116.02	116.02	116.02	116.02	0
September 24, 2025	116.05	116.02	116.02	116.18	116.02	400
September 23, 2025	116.29	116.45	116.45	116.45	116.27	1,800
September 22, 2025	116.52	116.32	116.32	116.52	116.24	1,820
September 19, 2025	116.37	116.37	116.37	116.37	116.37	100
September 18, 2025	116.63	116.73	116.73	116.73	116.63	300
September 17, 2025	117.22	117.22	117.22	117.22	117.22	2,000
September 16, 2025	117.15	117.2	117.2	117.32	117.11	806
September 15, 2025	117.01	117.25	117.25	117.25	117	12,100
September 12, 2025	116.55	116.67	116.67	116.67	116.55	1,500
September 11, 2025	116.98	117.09	117.09	117.25	116.98	800
September 10, 2025	116.27	117.07	117.07	117.07	116.26	1,200
September 09, 2025	116.07	115.74	115.74	116.09	115.7	6,000
September 08, 2025	115.62	115.62	115.62	115.62	115.62	1,526
September 05, 2025	114.55	114.55	114.77	114.55	114.55	100
September 04, 2025	113.34	113.34	113.34	113.34	113.34	140
September 03, 2025	112.56	112.86	112.86	112.87	112.56	5,700
September 02, 2025	111.79	111.98	111.98	111.98	111.78	1,000
August 29, 2025	112.99	112.99	112.99	112.99	112.99	3,203
August 28, 2025	112.34	112.43	112.43	112.43	112.34	501
August 27, 2025	111.6	111.92	111.92	111.94	111.6	301
August 26, 2025	111.92	111.92	111.92	112.13	111.92	2,200
August 25, 2025	112.05	111.86	111.86	112.05	111.86	300
August 22, 2025	112.69	112.7	112.7	112.7	112.69	2,300
August 21, 2025	112.42	112.42	112.42	112.42	112.42	0
August 20, 2025	112.69	112.69	112.69	112.69	112.69	198
August 19, 2025	112.26	112.21	112.32	112.26	112.21	200
August 18, 2025	111.7	111.85	111.85	111.85	111.7	1,600
August 15, 2025	112.34	112.11	112.11	112.36	112.11	500
August 14, 2025	113.5	113.5	113.5	113.5	113.5	0
August 13, 2025	113.5	113.5	113.5	113.5	113.5	600
August 12, 2025	112.69	112.91	112.8	112.91	112.69	200
August 11, 2025	113.85	113.85	113.85	113.85	113.85	0
August 08, 2025	113.84	113.84	113.84	113.84	113.84	0
August 07, 2025	114.07	114.04	114.04	114.07	114.04	200
August 06, 2025	113.96	113.79	113.79	113.96	113.45	1,100
August 05, 2025	114.47	114.45	114.45	114.47	114.39	312
August 01, 2025	113.98	113.95	113.95	113.98	113.95	903
July 31, 2025	112.86	112.98	112.98	112.98	112.82	1,400
July 30, 2025	112.92	112.92	112.92	112.92	112.92	0
July 29, 2025	111.9	111.9	111.9	111.9	111.9	0
July 28, 2025	111.76	111.9	111.9	112.16	111.76	2,600
July 25, 2025	111.88	111.88	111.88	111.88	111.88	555
July 24, 2025	111.39	111.46	111.46	111.5	111.34	1,610
July 23, 2025	111.93	111.33	111.33	111.93	111.33	700

TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX