TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Canadian Long Term Federal Bond ETF (TCLB.TO) since IPO date, it would be worth $5,541.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.61, while $1000 invested 1 year ago would be worth $960.54. This corresponds to total returns of 454.12%, -14.54%, -3.95%, respectively, with annualized returns of 27.78%, -3.09%, -3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 110.55 | 110.16 | 110.16 | 110.55 | 110.16 | 0 |
| November 06, 2026 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 502 |
| November 05, 2026 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | 901 |
| November 04, 2026 | 108.68 | 108.51 | 108.51 | 108.68 | 108.51 | 0 |
| November 02, 2026 | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 132 |
| October 30, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 101 |
| October 29, 2026 | 107.9 | 107.86 | 107.86 | 108 | 107.5 | 2,800 |
| October 28, 2026 | 107.5 | 107.36 | 107.36 | 107.7 | 107.25 | 5,761 |
| October 27, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 400 |
| October 26, 2026 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 76 |
| October 23, 2026 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 16 |
| October 22, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 208 |
| October 21, 2026 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | 400 |
| October 20, 2026 | 106.5 | 106.44 | 106.44 | 106.5 | 106.44 | 206 |
| October 19, 2026 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 206 |
| October 16, 2026 | 107 | 107.19 | 107.19 | 107.19 | 107 | 0 |
| October 15, 2026 | 107.7 | 107.1 | 107.1 | 107.7 | 107.1 | 200 |
| October 14, 2026 | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 147 |
| October 13, 2026 | 106.25 | 106.27 | 106.27 | 106.27 | 106.25 | 429 |
| October 09, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 52 |
| October 08, 2026 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 130 |
| October 07, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 225 |
| October 06, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 453 |
| October 05, 2026 | 105 | 105 | 105 | 105 | 105 | 177 |
| October 02, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 938 |
| October 01, 2026 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | 110 |
| September 30, 2026 | 104.75 | 104.67 | 104.67 | 104.75 | 104.67 | 504 |
| September 29, 2026 | 104.98 | 104.91 | 104.91 | 104.98 | 104.88 | 965 |
| September 28, 2026 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 100 |
| September 25, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 200 |
| September 24, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 100 |
| September 23, 2026 | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 142 |
| September 22, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 5 |
| September 21, 2026 | 107.79 | 107.79 | 107.79 | 107.79 | 107.79 | 0 |
| September 18, 2026 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 570 |
| September 17, 2026 | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 570 |
| September 16, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 50 |
| September 15, 2026 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 27 |
| September 11, 2026 | 106.25 | 105.97 | 105.97 | 106.25 | 105.97 | 210 |
| September 10, 2026 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 396 |
| September 08, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 21 |
| September 04, 2026 | 108.08 | 108.05 | 108.05 | 108.08 | 108.05 | 2,200 |
| September 02, 2026 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 93 |
| September 01, 2026 | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | 207 |
| August 31, 2026 | 107.97 | 108.1 | 108.1 | 108.1 | 107.97 | 543 |
| August 28, 2026 | 108.77 | 108.31 | 108.31 | 108.77 | 108.31 | 910 |
| August 27, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 1,000 |
| August 26, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 300 |
| August 25, 2026 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 1 |
| August 21, 2026 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 838 |
| August 20, 2026 | 108.15 | 108.17 | 108.17 | 108.17 | 108.15 | 241 |
| August 19, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| August 18, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 700 |
| August 17, 2026 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 225 |
| August 14, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 118 |
| August 13, 2026 | 109.32 | 109.92 | 109.92 | 109.92 | 109.32 | 0 |
| August 12, 2026 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 643 |
| August 11, 2026 | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 100 |
| August 10, 2026 | 109.32 | 108.8 | 108.8 | 109.32 | 108.8 | 0 |
| August 07, 2026 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0 |