TD Canadian Long Term Federal Bond ETF - TCLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	112.34	112.11	112.11	112.36	112.11	500
August 14, 2025	113.5	113.5	113.5	113.5	113.5	0
August 13, 2025	113.5	113.5	113.5	113.5	113.5	600
August 12, 2025	112.69	112.91	112.8	112.91	112.69	200
August 11, 2025	113.85	113.85	113.85	113.85	113.85	0
August 08, 2025	113.84	113.84	113.84	113.84	113.84	0
August 07, 2025	114.07	114.04	114.04	114.07	114.04	200
August 06, 2025	113.96	113.79	113.79	113.96	113.45	1,100
August 05, 2025	114.47	114.45	114.45	114.47	114.39	312
August 01, 2025	113.98	113.95	113.95	113.98	113.95	903
July 31, 2025	112.86	112.98	112.98	112.98	112.82	1,400
July 30, 2025	112.92	112.92	112.92	112.92	112.92	0
July 29, 2025	111.9	111.9	111.9	111.9	111.9	0
July 28, 2025	111.76	111.9	111.9	112.16	111.76	2,600
July 25, 2025	111.88	111.88	111.88	111.88	111.88	555
July 24, 2025	111.39	111.46	111.46	111.5	111.34	1,610
July 23, 2025	111.93	111.33	111.33	111.93	111.33	700
July 22, 2025	112.4	112.4	112.4	112.4	112.4	100
July 21, 2025	112.22	112.06	112.06	112.22	112.06	700
July 18, 2025	111.42	111.42	111.07	111.42	111.42	227
July 17, 2025	111.28	111.04	111.04	111.41	111.04	900
July 16, 2025	110.92	110.92	110.92	110.92	110.92	100
July 15, 2025	111.68	110.58	110.83	111.68	110.53	2,917
July 14, 2025	112.27	112.27	112.27	112.27	112.27	76
July 11, 2025	112.8	112.36	112.36	112.8	112.19	1,200
July 10, 2025	114.5	114.5	114.5	114.5	114.5	0
July 09, 2025	113.8	114.49	114.49	114.55	113.8	1,800
July 08, 2025	113.68	113.68	113.68	113.68	113.68	130
July 07, 2025	114.09	114.01	114.01	114.15	114.01	800
July 04, 2025	115.34	114.89	114.89	115.34	114.89	600
July 03, 2025	114.73	114.43	114.43	114.73	114.4	1,800
July 02, 2025	114.88	114.83	114.89	114.88	114.83	3,200
June 30, 2025	116.09	116.09	116.09	116.09	116.09	100
June 27, 2025	115.5	115.57	115.57	115.57	115.28	401
June 26, 2025	115.91	116.1	115.19	116.1	115.9	2,300
June 25, 2025	115.76	116.05	115.14	116.05	115.76	400
June 24, 2025	117.05	117.05	117.05	117.05	117.05	200
June 23, 2025	117.36	116.88	116.87	117.44	116.88	726
June 20, 2025	115.99	115.99	115.99	115.99	115.99	0
June 19, 2025	115.93	115.91	115.91	115.93	115.91	800
June 18, 2025	116	115.65	115.65	116.02	115.65	900
June 17, 2025	115.29	115.18	115.18	115.3	115.18	1,200
June 16, 2025	114.9	115.01	115.01	115.01	114.9	335
June 13, 2025	115.33	115.33	115.36	115.33	115.33	625
June 12, 2025	115.79	115.79	115.79	115.79	115.79	0
June 11, 2025	116.04	115.94	115.79	116.04	115.94	200
June 10, 2025	116.04	116.03	116.03	116.05	115.96	1,600
June 09, 2025	116.16	116.04	116.04	116.16	116.04	200
June 06, 2025	116.36	116.36	116.36	116.36	116.36	100
June 05, 2025	117.29	117.49	117.49	117.49	117.28	1,721
June 04, 2025	117.55	117.8	117.72	117.8	117.54	1,700
June 03, 2025	117.54	117.03	117.03	117.56	117.03	1,700
June 02, 2025	117.85	117.98	117.98	117.98	117.85	500
May 30, 2025	118	117.95	117.95	118	117.95	203
May 29, 2025	117.8	117.9	117.9	117.9	117.8	240
May 28, 2025	116.39	117.25	117.25	117.25	116.39	19,300
May 27, 2025	116.44	116.9	116.9	116.9	116.35	500
May 26, 2025	116.11	115.76	115.76	116.11	115.76	500
May 23, 2025	115.5	115.42	115.42	115.5	115.42	500
May 22, 2025	114.3	115.08	115.08	115.08	114.3	1,300

TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX