TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX

Currency In CAD

TCLB.TO Historical Return

If you invested $1000 in TD Canadian Long Term Federal Bond ETF (TCLB.TO) since IPO date, it would be worth $5,295.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $927.16. This corresponds to total returns of 429.6%, -100%, -7.28%, respectively, with annualized returns of 27.46%, -88.81%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	105.39	105.39	105.39	105.39	105.39	110
September 30, 2026	104.75	104.67	104.67	104.75	104.67	504
September 29, 2026	104.98	104.91	104.91	104.98	104.88	965
September 28, 2026	106.5	106.5	106.5	106.5	106.5	100
September 25, 2026	106.16	106.16	106.16	106.16	106.16	200
September 24, 2026	106.42	106.42	106.42	106.42	106.42	100
September 23, 2026	106.5	106.5	106.5	106.5	106.5	142
September 22, 2026	108.24	108.24	108.24	108.24	108.24	5
September 21, 2026	107.79	107.79	107.79	107.79	107.79	0
September 18, 2026	107.37	107.37	107.37	107.37	107.37	570
September 17, 2026	107.8	107.8	107.8	107.8	107.8	570
September 16, 2026	106.38	106.38	106.38	106.38	106.38	50
September 15, 2026	105.9	105.9	105.9	105.9	105.9	27
September 11, 2026	106.25	105.97	105.97	106.25	105.97	210
September 10, 2026	105.97	105.97	105.97	105.97	105.97	396
September 08, 2026	107.65	107.65	107.65	107.65	107.65	21
September 04, 2026	108.08	108.05	108.05	108.08	108.05	2,200
September 02, 2026	107.7	107.7	107.7	107.7	107.7	93
September 01, 2026	108.1	108.1	108.1	108.1	108.1	207
August 31, 2026	107.97	108.1	108.1	108.1	107.97	543
August 28, 2026	108.77	108.31	108.31	108.77	108.31	910
August 27, 2026	109.02	109.02	109.02	109.02	109.02	1,000
August 26, 2026	109.07	109.07	109.07	109.07	109.07	300
August 25, 2026	109.63	109.63	109.63	109.63	109.63	1
August 21, 2026	107.73	107.73	107.73	107.73	107.73	838
August 20, 2026	108.15	108.17	108.17	108.17	108.15	241
August 19, 2026	108.99	108.99	108.99	108.99	108.99	0
August 18, 2026	108.27	108.27	108.27	108.27	108.27	700
August 17, 2026	108.21	108.21	108.21	108.21	108.21	225
August 14, 2026	109.37	109.37	109.37	109.37	109.37	118
August 13, 2026	109.32	109.92	109.92	109.92	109.32	0
August 12, 2026	108.82	108.82	108.82	108.82	108.82	643
August 11, 2026	109.1	109.1	109.1	109.1	109.1	100
August 10, 2026	109.32	108.8	108.8	109.32	108.8	0
August 07, 2026	109.77	109.77	109.77	109.77	109.77	0
August 06, 2026	109.78	109.94	109.94	109.94	109.78	1,350
August 05, 2026	110.85	110.85	110.85	110.85	110.85	201
August 04, 2026	110.83	110.83	110.83	110.83	110.83	139
July 31, 2026	109.41	109.41	109.41	109.41	109.41	148
July 30, 2026	110.05	110.05	110.05	110.05	110.05	212
July 29, 2026	110.63	110.63	110.63	110.63	110.63	204
July 28, 2026	111.6	111.6	111.6	111.6	111.6	115
July 27, 2026	111.16	111.16	111.16	111.16	111.16	94
July 24, 2026	109.83	110.45	110.45	110.45	109.83	3,111
July 23, 2026	109.67	109.67	109.67	109.67	109.67	28
July 22, 2026	110.13	110.19	110.19	110.31	110.13	3,314
July 21, 2026	110.78	110.68	110.68	110.83	110.68	1,400
July 20, 2026	110.31	110.31	110.31	110.31	110.31	0
July 17, 2026	110.71	110.71	110.71	110.71	110.71	19
July 16, 2026	110.97	110.97	110.97	110.97	110.97	51
July 15, 2026	110.85	111.03	111.03	111.03	110.85	0
July 14, 2026	110.46	110.46	110.46	110.46	110.46	151
July 13, 2026	110.66	110.66	110.66	110.66	110.66	164
July 10, 2026	111.24	111.24	111.24	111.24	111.24	180
July 09, 2026	111.17	111.17	111.17	111.17	111.17	101
July 08, 2026	110.63	110.79	110.79	110.79	110.45	1,561
July 07, 2026	112.1	111.75	111.75	112.1	111.75	325
July 02, 2026	112.15	112.28	112.28	112.28	112.15	431
June 30, 2026	113.48	113.48	113.48	113.48	113.48	1,019
June 29, 2026	113.47	113.89	113.89	113.89	113.47	500