TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX

Currency In CAD

TCLB.TO Historical Return

If you invested $1000 in TD Canadian Long Term Federal Bond ETF (TCLB.TO) since IPO date, it would be worth $5,500.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $984.62. This corresponds to total returns of 450.05%, -100%, -1.54%, respectively, with annualized returns of 28.96%, -92.2%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	109.41	109.41	109.41	109.41	109.41	148
July 30, 2026	110.05	110.05	110.05	110.05	110.05	212
July 29, 2026	110.63	110.63	110.63	110.63	110.63	204
July 28, 2026	111.6	111.6	111.6	111.6	111.6	115
July 27, 2026	111.16	111.16	111.16	111.16	111.16	94
July 24, 2026	109.83	110.45	110.45	110.45	109.83	3,111
July 23, 2026	109.67	109.67	109.67	109.67	109.67	28
July 22, 2026	110.13	110.19	110.19	110.31	110.13	3,314
July 21, 2026	110.78	110.68	110.68	110.83	110.68	1,400
July 20, 2026	110.31	110.31	110.31	110.31	110.31	0
July 17, 2026	110.71	110.71	110.71	110.71	110.71	19
July 16, 2026	110.97	110.97	110.97	110.97	110.97	51
July 15, 2026	110.85	111.03	111.03	111.03	110.85	0
July 14, 2026	110.46	110.46	110.46	110.46	110.46	151
July 13, 2026	110.66	110.66	110.66	110.66	110.66	164
July 10, 2026	111.24	111.24	111.24	111.24	111.24	180
July 09, 2026	111.17	111.17	111.17	111.17	111.17	101
July 08, 2026	110.63	110.79	110.79	110.79	110.45	1,561
July 07, 2026	112.1	111.75	111.75	112.1	111.75	325
July 02, 2026	112.15	112.28	112.28	112.28	112.15	431
June 30, 2026	113.48	113.48	113.48	113.48	113.48	1,019
June 29, 2026	113.47	113.89	113.89	113.89	113.47	500
June 26, 2026	114.09	114.09	114.09	114.09	114.09	100
June 25, 2026	114.55	114.55	114.55	114.55	114.55	110
June 23, 2026	113.5	113.49	113.49	113.5	113.49	485
June 22, 2026	113.67	113.04	113.04	113.67	113	1,071
June 19, 2026	113.98	113.57	113.57	114	113.57	586
June 18, 2026	113.92	114.15	114.15	114.15	113.92	211
June 17, 2026	114.08	114.1	114.1	114.1	114.08	2,490
June 15, 2026	114.2	113.45	113.45	114.2	113.45	0
June 12, 2026	113.3	113.47	113.47	113.47	113.3	3,000
June 11, 2026	113.19	113.22	113.22	113.22	113.19	2,800
June 10, 2026	112.44	112.44	112.44	112.44	112.44	200
June 09, 2026	112.18	112.28	112.28	112.28	112.18	818
June 08, 2026	112.45	112.45	112.45	112.45	112.45	101
June 05, 2026	112.55	112.68	112.68	112.68	112.55	1,213
June 04, 2026	114.13	114.13	114.13	114.13	114.13	1,482
June 03, 2026	113.44	113.56	113.56	113.56	113.44	267
June 02, 2026	113.56	113.66	113.66	113.72	113.56	1,400
May 29, 2026	113.62	113.52	113.52	113.85	113.52	1,138
May 28, 2026	113.31	113.31	113.31	113.31	113.31	131
May 27, 2026	113.22	113.08	113.08	113.22	113.08	1,342
May 26, 2026	112.98	112.98	112.98	112.98	112.98	93
May 25, 2026	112.86	112.86	112.86	112.86	112.86	155
May 22, 2026	111.58	111.68	111.68	111.95	111.58	756
May 21, 2026	110.96	111.74	111.74	112.06	110.96	3,089
May 20, 2026	110.22	110.96	110.96	110.96	110.22	8,200
May 15, 2026	109.9	109.85	109.85	109.9	109.85	963
May 14, 2026	111.76	111.76	111.76	111.76	111.76	423
May 13, 2026	110.77	110.77	110.77	110.77	110.77	912
May 12, 2026	110.99	110.99	110.99	110.99	110.99	77
May 08, 2026	112.32	112.53	112.53	112.53	112.32	500
May 07, 2026	111.5	111.5	111.5	111.5	111.5	207
May 06, 2026	111.85	111.85	111.85	111.85	111.85	100
May 05, 2026	110.25	110.25	110.25	110.25	110.25	0
May 04, 2026	110.21	110.21	110.21	110.21	110.21	1,813
May 01, 2026	111.34	111.4	111.4	111.4	111.34	1,745
April 30, 2026	110.77	111.1	111.1	111.1	110.77	2,806
April 29, 2026	110.75	110.66	110.66	110.75	110.35	2,555
April 28, 2026	111.38	111.38	111.38	111.38	111.38	200