TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX

115.92

-0.16(-0.14%)

Updated at September 29 09:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025116.18115.92115.92116.18115.925,600
September 25, 2025116.02116.02116.02116.02116.020
September 24, 2025116.05116.02116.02116.18116.02400
September 23, 2025116.29116.45116.45116.45116.271,800
September 22, 2025116.52116.32116.32116.52116.241,820
September 19, 2025116.37116.37116.37116.37116.37100
September 18, 2025116.63116.73116.73116.73116.63300
September 17, 2025117.22117.22117.22117.22117.222,000
September 16, 2025117.15117.2117.2117.32117.11806
September 15, 2025117.01117.25117.25117.2511712,100
September 12, 2025116.55116.67116.67116.67116.551,500
September 11, 2025116.98117.09117.09117.25116.98800
September 10, 2025116.27117.07117.07117.07116.261,200
September 09, 2025116.07115.74115.74116.09115.76,000
September 08, 2025115.62115.62115.62115.62115.621,526
September 05, 2025114.55114.55114.77114.55114.55100
September 04, 2025113.34113.34113.34113.34113.34140
September 03, 2025112.56112.86112.86112.87112.565,700
September 02, 2025111.79111.98111.98111.98111.781,000
August 29, 2025112.99112.99112.99112.99112.993,203
August 28, 2025112.34112.43112.43112.43112.34501
August 27, 2025111.6111.92111.92111.94111.6301
August 26, 2025111.92111.92111.92112.13111.922,200
August 25, 2025112.05111.86111.86112.05111.86300
August 22, 2025112.69112.7112.7112.7112.692,300
August 21, 2025112.42112.42112.42112.42112.420
August 20, 2025112.69112.69112.69112.69112.69198
August 19, 2025112.26112.21112.32112.26112.21200
August 18, 2025111.7111.85111.85111.85111.71,600
August 15, 2025112.34112.11112.11112.36112.11500
August 14, 2025113.5113.5113.5113.5113.50
August 13, 2025113.5113.5113.5113.5113.5600
August 12, 2025112.69112.91112.8112.91112.69200
August 11, 2025113.85113.85113.85113.85113.850
August 08, 2025113.84113.84113.84113.84113.840
August 07, 2025114.07114.04114.04114.07114.04200
August 06, 2025113.96113.79113.79113.96113.451,100
August 05, 2025114.47114.45114.45114.47114.39312
August 01, 2025113.98113.95113.95113.98113.95903
July 31, 2025112.86112.98112.98112.98112.821,400
July 30, 2025112.92112.92112.92112.92112.920
July 29, 2025111.9111.9111.9111.9111.90
July 28, 2025111.76111.9111.9112.16111.762,600
July 25, 2025111.88111.88111.88111.88111.88555
July 24, 2025111.39111.46111.46111.5111.341,610
July 23, 2025111.93111.33111.33111.93111.33700
July 22, 2025112.4112.4112.4112.4112.4100
July 21, 2025112.22112.06112.06112.22112.06700
July 18, 2025111.42111.42111.07111.42111.42227
July 17, 2025111.28111.04111.04111.41111.04900
July 16, 2025110.92110.92110.92110.92110.92100
July 15, 2025111.68110.58110.83111.68110.532,917
July 14, 2025112.27112.27112.27112.27112.2776
July 11, 2025112.8112.36112.36112.8112.191,200
July 10, 2025114.5114.5114.5114.5114.50
July 09, 2025113.8114.49114.49114.55113.81,800
July 08, 2025113.68113.68113.68113.68113.68130
July 07, 2025114.09114.01114.01114.15114.01800
July 04, 2025115.34114.89114.89115.34114.89600
July 03, 2025114.73114.43114.43114.73114.41,800