TD Canadian Long Term Federal Bond ETF - TCLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	115.43	115.23	115.23	115.43	115.23	1,600
February 19, 2026	115.1	115.27	115.27	115.27	115.1	400
February 18, 2026	115.35	115.5	115.5	115.54	115.34	4,523
February 17, 2026	115.32	115.32	115.32	115.32	115.32	146
February 13, 2026	115.3	114.91	114.91	115.3	114.91	694
February 12, 2026	114.23	114.4	114.4	114.4	114.23	1,000
February 11, 2026	113.42	113.73	113.73	113.73	113.42	900
February 10, 2026	113.28	113.39	113.39	113.6	113.28	510
February 09, 2026	112.67	112.78	112.78	112.78	112.67	814
February 06, 2026	112.37	112.37	112.71	112.37	112.37	500
February 05, 2026	112.4	112.4	112.4	112.4	112.4	101
February 04, 2026	112.32	112.32	112.32	112.32	112.32	100
February 03, 2026	111.95	111.95	111.95	111.95	111.95	240
February 02, 2026	112.17	112.4	112.4	112.4	112.12	600
January 30, 2026	112.41	112.21	112.21	112.41	112.08	3,647
January 29, 2026	112.58	112.52	112.52	112.58	112.44	2,212
January 28, 2026	112.7	112.26	112.26	112.7	112.26	6,000
January 27, 2026	112.5	112.5	112.5	112.5	112.5	218
January 26, 2026	113.28	113.35	113.35	113.39	113.28	500
January 23, 2026	112.74	112.59	112.59	112.74	112.14	2,605
January 22, 2026	112.6	112.6	112.6	112.6	112.6	200
January 21, 2026	112.09	112.51	112.51	112.51	112.03	2,000
January 20, 2026	112.3	112.15	112.15	112.3	112.15	400
January 19, 2026	112.97	112.86	112.86	112.97	112.74	700
January 16, 2026	113.5	113.14	113.14	113.5	113.14	3,521
January 15, 2026	113.4	113.4	113.4	113.4	113.4	1,128
January 14, 2026	112.93	113.28	113.28	113.28	112.92	600
January 13, 2026	112.24	112.24	112.24	112.24	112.24	238
January 12, 2026	112.83	112.83	112.83	112.83	112.83	0
January 09, 2026	112.77	112.77	112.77	112.77	112.77	161
January 08, 2026	112.22	112.32	112.32	112.57	112.22	2,301
January 07, 2026	112.54	112.68	112.68	112.68	112.54	1,900
January 06, 2026	111.88	111.88	111.88	111.88	111.88	0
January 05, 2026	112.06	111.88	111.88	112.06	111.88	1,910
January 02, 2026	111.35	111.08	111.08	111.35	111.08	222
December 31, 2025	112.09	112.09	112.09	112.09	112.09	600
December 30, 2025	113.2	113.14	112.23	113.2	113.05	3,700
December 29, 2025	113.6	113.72	113.72	113.72	113.6	1,710
December 23, 2025	113.22	113.23	113.23	113.27	113.22	1,300
December 22, 2025	112.4	112.4	112.4	112.4	112.4	100
December 19, 2025	112.54	112.31	112.31	112.56	112.31	1,925
December 18, 2025	112.62	112.75	112.75	112.81	112.62	4,638
December 17, 2025	112.62	112.62	112.62	112.62	112.62	406
December 16, 2025	112.77	112.77	112.77	112.77	112.77	0
December 15, 2025	112.97	112.77	112.77	112.97	112.73	3,500
December 12, 2025	112.15	112.15	112.15	112.15	112.15	200
December 11, 2025	113.13	113.02	113.02	113.15	113.02	3,800
December 10, 2025	112.78	112.38	112.38	112.78	112.38	2,620
December 09, 2025	112.34	112.29	112.29	112.34	112.29	900
December 08, 2025	112.83	112.73	112.73	112.83	112.73	500
December 05, 2025	114	111.87	111.87	114	111.87	1,500
December 04, 2025	114.8	114.58	114.58	114.8	114.58	200
December 03, 2025	115.65	115.74	115.74	115.74	115.45	3,300
December 02, 2025	115.66	115.66	115.66	115.66	115.66	1,806
December 01, 2025	115.84	115.66	115.66	115.84	115.66	1,806
November 28, 2025	117.1	117.22	117.22	117.22	117.1	200
November 27, 2025	117.61	117.51	117.51	117.61	117.51	400
November 26, 2025	116.79	117.26	117.26	117.3	116.7	1,105
November 25, 2025	116.89	116.84	116.84	116.89	116.84	601
November 24, 2025	116.19	116.18	116.18	116.19	116.18	400

TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX