TD Canadian Long Term Federal Bond ETF - TCLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	114.55	114.55	114.77	114.55	114.55	100
September 04, 2025	113.34	113.34	113.34	113.34	113.34	140
September 03, 2025	112.56	112.86	112.86	112.87	112.56	5,700
September 02, 2025	111.79	111.98	111.98	111.98	111.78	1,000
August 29, 2025	112.99	112.99	112.99	112.99	112.99	3,203
August 28, 2025	112.34	112.43	112.43	112.43	112.34	501
August 27, 2025	111.6	111.92	111.92	111.94	111.6	301
August 26, 2025	111.92	111.92	111.92	112.13	111.92	2,200
August 25, 2025	112.05	111.86	111.86	112.05	111.86	300
August 22, 2025	112.69	112.7	112.7	112.7	112.69	2,300
August 21, 2025	112.42	112.42	112.42	112.42	112.42	0
August 20, 2025	112.69	112.69	112.69	112.69	112.69	198
August 19, 2025	112.26	112.21	112.32	112.26	112.21	200
August 18, 2025	111.7	111.85	111.85	111.85	111.7	1,600
August 15, 2025	112.34	112.11	112.11	112.36	112.11	500
August 14, 2025	113.5	113.5	113.5	113.5	113.5	0
August 13, 2025	113.5	113.5	113.5	113.5	113.5	600
August 12, 2025	112.69	112.91	112.8	112.91	112.69	200
August 11, 2025	113.85	113.85	113.85	113.85	113.85	0
August 08, 2025	113.84	113.84	113.84	113.84	113.84	0
August 07, 2025	114.07	114.04	114.04	114.07	114.04	200
August 06, 2025	113.96	113.79	113.79	113.96	113.45	1,100
August 05, 2025	114.47	114.45	114.45	114.47	114.39	312
August 01, 2025	113.98	113.95	113.95	113.98	113.95	903
July 31, 2025	112.86	112.98	112.98	112.98	112.82	1,400
July 30, 2025	112.92	112.92	112.92	112.92	112.92	0
July 29, 2025	111.9	111.9	111.9	111.9	111.9	0
July 28, 2025	111.76	111.9	111.9	112.16	111.76	2,600
July 25, 2025	111.88	111.88	111.88	111.88	111.88	555
July 24, 2025	111.39	111.46	111.46	111.5	111.34	1,610
July 23, 2025	111.93	111.33	111.33	111.93	111.33	700
July 22, 2025	112.4	112.4	112.4	112.4	112.4	100
July 21, 2025	112.22	112.06	112.06	112.22	112.06	700
July 18, 2025	111.42	111.42	111.07	111.42	111.42	227
July 17, 2025	111.28	111.04	111.04	111.41	111.04	900
July 16, 2025	110.92	110.92	110.92	110.92	110.92	100
July 15, 2025	111.68	110.58	110.83	111.68	110.53	2,917
July 14, 2025	112.27	112.27	112.27	112.27	112.27	76
July 11, 2025	112.8	112.36	112.36	112.8	112.19	1,200
July 10, 2025	114.5	114.5	114.5	114.5	114.5	0
July 09, 2025	113.8	114.49	114.49	114.55	113.8	1,800
July 08, 2025	113.68	113.68	113.68	113.68	113.68	130
July 07, 2025	114.09	114.01	114.01	114.15	114.01	800
July 04, 2025	115.34	114.89	114.89	115.34	114.89	600
July 03, 2025	114.73	114.43	114.43	114.73	114.4	1,800
July 02, 2025	114.88	114.83	114.89	114.88	114.83	3,200
June 30, 2025	116.09	116.09	116.09	116.09	116.09	100
June 27, 2025	115.5	115.57	115.57	115.57	115.28	401
June 26, 2025	115.91	116.1	115.19	116.1	115.9	2,300
June 25, 2025	115.76	116.05	115.14	116.05	115.76	400
June 24, 2025	117.05	117.05	117.05	117.05	117.05	200
June 23, 2025	117.36	116.88	116.87	117.44	116.88	726
June 20, 2025	115.99	115.99	115.99	115.99	115.99	0
June 19, 2025	115.93	115.91	115.91	115.93	115.91	800
June 18, 2025	116	115.65	115.65	116.02	115.65	900
June 17, 2025	115.29	115.18	115.18	115.3	115.18	1,200
June 16, 2025	114.9	115.01	115.01	115.01	114.9	335
June 13, 2025	115.33	115.33	115.36	115.33	115.33	625
June 12, 2025	115.79	115.79	115.79	115.79	115.79	0
June 11, 2025	116.04	115.94	115.79	116.04	115.94	200

TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX