TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX

113.56

-0.38(-0.33%)

Updated at June 03 03:59PM

Currency In CAD

TCLB.TO Historical Return

If you invested $1000 in TD Canadian Long Term Federal Bond ETF (TCLB.TO) since IPO date, it would be worth $5,706.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.57, while $1000 invested 1 year ago would be worth $1,002.47. This corresponds to total returns of 470.65%, -97.54%, 0.25%, respectively, with annualized returns of 30.5%, -52.33%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCLB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	113.56	113.66	113.66	113.72	113.56	1,400
May 29, 2026	113.62	113.52	113.52	113.85	113.52	1,138
May 28, 2026	113.31	113.31	113.31	113.31	113.31	131
May 27, 2026	113.22	113.08	113.08	113.22	113.08	1,342
May 26, 2026	112.98	112.98	112.98	112.98	112.98	93
May 25, 2026	112.86	112.86	112.86	112.86	112.86	155
May 22, 2026	111.58	111.68	111.68	111.95	111.58	756
May 21, 2026	110.96	111.74	111.74	112.06	110.96	3,089
May 20, 2026	110.22	110.96	110.96	110.96	110.22	8,200
May 15, 2026	109.9	109.85	109.85	109.9	109.85	963
May 14, 2026	111.76	111.76	111.76	111.76	111.76	423
May 13, 2026	110.77	110.77	110.77	110.77	110.77	912
May 12, 2026	110.99	110.99	110.99	110.99	110.99	77
May 08, 2026	112.32	112.53	112.53	112.53	112.32	500
May 07, 2026	111.5	111.5	111.5	111.5	111.5	207
May 06, 2026	111.85	111.85	111.85	111.85	111.85	100
May 05, 2026	110.25	110.25	110.25	110.25	110.25	0
May 04, 2026	110.21	110.21	110.21	110.21	110.21	1,813
May 01, 2026	111.34	111.4	111.4	111.4	111.34	1,745
April 30, 2026	110.77	111.1	111.1	111.1	110.77	2,806
April 29, 2026	110.75	110.66	110.66	110.75	110.35	2,555
April 28, 2026	111.38	111.38	111.38	111.38	111.38	200
April 27, 2026	111.53	111.53	111.53	111.53	111.53	200
April 24, 2026	112.12	112.12	112.12	112.12	112.12	20
April 23, 2026	111.25	111.25	111.25	111.25	111.25	117
April 22, 2026	112.09	111.85	111.85	112.09	111.85	702
April 21, 2026	111.46	111.46	111.46	111.46	111.46	2,649
April 20, 2026	111.85	111.85	111.85	111.85	111.85	2,649
April 17, 2026	112.26	112.26	112.26	112.26	112.26	285
April 16, 2026	111.29	111.29	111.29	111.29	111.29	166
April 15, 2026	111.55	111.5	111.5	111.55	111.5	881
April 14, 2026	111.34	111.99	111.99	111.99	111.34	283
April 13, 2026	110.94	110.94	110.94	110.94	110.94	1,301
April 10, 2026	111.6	111.25	111.25	111.6	111.25	1,652
April 09, 2026	111.47	111.73	111.73	111.73	111.45	1,926
April 08, 2026	111.97	111.96	111.96	111.97	111.96	704
April 07, 2026	110.5	111.33	111.33	111.33	110.49	1,627
April 06, 2026	111.24	111.24	111.24	111.24	111.24	732
April 02, 2026	111.38	111.34	111.08	111.38	111.08	732
April 01, 2026	111.37	110.63	110.63	111.37	110.63	1,237
March 31, 2026	111.77	111.83	111.83	111.83	111.77	1,701
March 30, 2026	111.39	111.38	111.38	111.39	111.38	481
March 27, 2026	111.23	111.23	110.26	111.23	111.23	812
March 26, 2026	111.83	111.6	110.63	111.83	111.6	300
March 25, 2026	-1	-1	110.13	-1	-1	0
March 24, 2026	111.15	111.1	110.13	111.31	111.1	1,902
March 23, 2026	112.55	111.73	110.76	112.55	111.66	1,200
March 20, 2026	112.12	112.12	111.14	112.12	112.12	170
March 19, 2026	112.37	113	112.01	113.01	112.37	6,404
March 18, 2026	113.03	112.86	111.88	113.03	112.86	501
March 17, 2026	113.37	113.37	112.38	113.37	113.37	1,230
March 16, 2026	111.49	111.49	110.52	111.49	111.49	0
March 13, 2026	111.3	111.3	110.33	111.3	111.3	0
March 12, 2026	111.48	111.48	110.51	111.48	111.48	167
March 11, 2026	112.26	112.16	111.18	112.26	112.16	1,421
March 10, 2026	113.51	113.34	112.35	113.51	113.33	8,402
March 09, 2026	112.51	113.85	112.26	113.85	112.51	1,800
March 06, 2026	113.3	113.32	112.33	113.39	113.18	1,000
March 05, 2026	114.13	114.14	113.14	114.14	113.93	2,200
March 04, 2026	115.01	115.21	114.21	115.21	115.01	971