TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX

111.85

-0.34(-0.30%)

Updated at August 18 12:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025112.34112.11112.11112.36112.11500
August 14, 2025113.5113.5113.5113.5113.50
August 13, 2025113.5113.5113.5113.5113.5600
August 12, 2025112.69112.91112.8112.91112.69200
August 11, 2025113.85113.85113.85113.85113.850
August 08, 2025113.84113.84113.84113.84113.840
August 07, 2025114.07114.04114.04114.07114.04200
August 06, 2025113.96113.79113.79113.96113.451,100
August 05, 2025114.47114.45114.45114.47114.39312
August 01, 2025113.98113.95113.95113.98113.95903
July 31, 2025112.86112.98112.98112.98112.821,400
July 30, 2025112.92112.92112.92112.92112.920
July 29, 2025111.9111.9111.9111.9111.90
July 28, 2025111.76111.9111.9112.16111.762,600
July 25, 2025111.88111.88111.88111.88111.88555
July 24, 2025111.39111.46111.46111.5111.341,610
July 23, 2025111.93111.33111.33111.93111.33700
July 22, 2025112.4112.4112.4112.4112.4100
July 21, 2025112.22112.06112.06112.22112.06700
July 18, 2025111.42111.42111.07111.42111.42227
July 17, 2025111.28111.04111.04111.41111.04900
July 16, 2025110.92110.92110.92110.92110.92100
July 15, 2025111.68110.58110.83111.68110.532,917
July 14, 2025112.27112.27112.27112.27112.2776
July 11, 2025112.8112.36112.36112.8112.191,200
July 10, 2025114.5114.5114.5114.5114.50
July 09, 2025113.8114.49114.49114.55113.81,800
July 08, 2025113.68113.68113.68113.68113.68130
July 07, 2025114.09114.01114.01114.15114.01800
July 04, 2025115.34114.89114.89115.34114.89600
July 03, 2025114.73114.43114.43114.73114.41,800
July 02, 2025114.88114.83114.89114.88114.833,200
June 30, 2025116.09116.09116.09116.09116.09100
June 27, 2025115.5115.57115.57115.57115.28401
June 26, 2025115.91116.1115.19116.1115.92,300
June 25, 2025115.76116.05115.14116.05115.76400
June 24, 2025117.05117.05117.05117.05117.05200
June 23, 2025117.36116.88116.87117.44116.88726
June 20, 2025115.99115.99115.99115.99115.990
June 19, 2025115.93115.91115.91115.93115.91800
June 18, 2025116115.65115.65116.02115.65900
June 17, 2025115.29115.18115.18115.3115.181,200
June 16, 2025114.9115.01115.01115.01114.9335
June 13, 2025115.33115.33115.36115.33115.33625
June 12, 2025115.79115.79115.79115.79115.790
June 11, 2025116.04115.94115.79116.04115.94200
June 10, 2025116.04116.03116.03116.05115.961,600
June 09, 2025116.16116.04116.04116.16116.04200
June 06, 2025116.36116.36116.36116.36116.36100
June 05, 2025117.29117.49117.49117.49117.281,721
June 04, 2025117.55117.8117.72117.8117.541,700
June 03, 2025117.54117.03117.03117.56117.031,700
June 02, 2025117.85117.98117.98117.98117.85500
May 30, 2025118117.95117.95118117.95203
May 29, 2025117.8117.9117.9117.9117.8240
May 28, 2025116.39117.25117.25117.25116.3919,300
May 27, 2025116.44116.9116.9116.9116.35500
May 26, 2025116.11115.76115.76116.11115.76500
May 23, 2025115.5115.42115.42115.5115.42500
May 22, 2025114.3115.08115.08115.08114.31,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved