TD Canadian Long Term Federal Bond ETF - TCLB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	113.22	113.23	113.23	113.27	113.22	1,300
December 22, 2025	112.4	112.4	112.4	112.4	112.4	100
December 19, 2025	112.54	112.31	112.31	112.56	112.31	1,925
December 18, 2025	112.62	112.75	112.75	112.81	112.62	4,638
December 17, 2025	112.62	112.62	112.62	112.62	112.62	406
December 16, 2025	112.77	112.77	112.77	112.77	112.77	0
December 15, 2025	112.97	112.77	112.77	112.97	112.73	3,500
December 12, 2025	112.15	112.15	112.15	112.15	112.15	200
December 11, 2025	113.13	113.02	113.02	113.15	113.02	3,800
December 10, 2025	112.78	112.38	112.38	112.78	112.38	2,620
December 09, 2025	112.34	112.29	112.29	112.34	112.29	900
December 08, 2025	112.83	112.73	112.73	112.83	112.73	500
December 05, 2025	114	111.87	111.87	114	111.87	1,500
December 04, 2025	114.8	114.58	114.58	114.8	114.58	200
December 03, 2025	115.65	115.74	115.74	115.74	115.45	3,300
December 02, 2025	115.66	115.66	115.66	115.66	115.66	1,806
December 01, 2025	115.84	115.66	115.66	115.84	115.66	1,806
November 28, 2025	117.1	117.22	117.22	117.22	117.1	200
November 27, 2025	117.61	117.51	117.51	117.61	117.51	400
November 26, 2025	116.79	117.26	117.26	117.3	116.7	1,105
November 25, 2025	116.89	116.84	116.84	116.89	116.84	601
November 24, 2025	116.19	116.18	116.18	116.19	116.18	400
November 21, 2025	115.7	115.87	115.87	115.87	115.69	1,920
November 20, 2025	115.77	115.77	115.77	115.77	115.77	1,201
November 19, 2025	115.38	115.25	115.25	115.57	115.08	1,917
November 18, 2025	115.07	115.07	115.07	115.07	115.07	102
November 17, 2025	115.94	115.63	115.63	115.94	115.63	1,845
November 14, 2025	116.55	116.55	116.55	116.55	116.55	400
November 13, 2025	116.7	116.56	116.56	116.7	116.56	400
November 12, 2025	117.19	117.25	117.25	117.25	117.17	1,300
November 11, 2025	116.74	116.75	116.75	116.75	116.74	4,500
November 10, 2025	116.64	116.49	116.49	116.64	116.49	1,721
November 07, 2025	116.61	116.61	116.61	116.61	116.61	300
November 06, 2025	116.58	116.58	116.58	116.58	116.58	0
November 05, 2025	116.57	116.57	116.57	116.57	116.57	0
November 04, 2025	116.71	116.71	116.71	116.71	116.71	700
November 03, 2025	116.55	116.58	116.58	116.59	116.49	1,002
October 31, 2025	117.02	117.02	117.06	117.02	117.02	0
October 30, 2025	117.15	117.02	117.02	117.15	116.91	2,800
October 29, 2025	117.04	116.85	116.85	117.04	116.82	4,200
October 28, 2025	118.17	118.17	118.17	118.17	118.17	137
October 27, 2025	117.45	117.96	117.96	117.96	117.44	2,800
October 24, 2025	117.62	117.4	117.4	117.62	117.4	2,100
October 23, 2025	117.32	117.16	117.16	117.32	117.16	200
October 22, 2025	117.3	117.32	117.32	117.47	117.3	2,700
October 21, 2025	117.85	117.47	117.47	117.85	117.47	448
October 20, 2025	117.47	117.47	117.47	117.47	117.47	101
October 17, 2025	116.86	116.86	116.86	116.86	116.86	100
October 16, 2025	116.88	116.88	116.88	116.88	116.88	1,820
October 15, 2025	116.71	116.62	116.62	116.71	116.62	1,200
October 14, 2025	116.01	116.01	116.01	116.01	116.01	4,600
October 10, 2025	114.7	114.7	114.7	114.7	114.7	0
October 09, 2025	114.77	114.7	114.7	114.77	114.5	1,817
October 08, 2025	115.11	114.72	114.72	115.11	114.72	500
October 07, 2025	114.83	114.83	114.83	114.83	114.83	201
October 06, 2025	114.73	114.71	114.71	114.97	114.71	1,210
October 03, 2025	115.42	115.44	115.44	115.44	115.41	1,400
October 02, 2025	115.43	115.45	115.54	115.45	115.43	200
October 01, 2025	116.33	115.6	115.6	116.34	115.6	1,006
September 30, 2025	116.04	116.04	116.04	116.04	116.04	1,100

TD Canadian Long Term Federal Bond ETF (TCLB.TO) TSX