TIAA-CREF Large Cap Value Fund (TCLCX) NASDAQ

Currency In USD

AD

TCLCX Historical Return

If you invested $1000 in TIAA-CREF Large Cap Value Fund (TCLCX) 10 years ago, it would be worth $2,949.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.87, while $1000 invested 1 year ago would be worth $1,296.94. This corresponds to total returns of 194.94%, 76.89%, 29.69%, respectively, with annualized returns of 11.42%, 12.08%, 29.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCLCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.0326.0326.0326.0326.030
July 30, 202625.7425.7425.7425.7425.740
July 29, 202625.7425.7425.7425.7425.740
July 28, 202626.1226.1226.1226.1226.120
July 27, 202625.9225.9225.9225.9225.920
July 23, 202625.7725.7725.7725.7725.770
July 22, 202625.7725.7725.7725.7725.770
July 21, 202625.7525.7525.7525.7525.750
July 20, 202625.7825.7825.7825.7825.780
July 17, 202625.7825.7825.7825.7825.780
July 16, 202625.9125.9125.9125.9125.910
July 15, 202625.7425.7425.7425.7425.740
July 14, 202625.6325.6325.6325.6325.630
July 13, 202625.6425.6425.6425.6425.640
July 10, 202625.6425.6425.6425.6425.640
July 09, 202625.5525.5525.5525.5525.550
July 08, 202625.4325.4325.4325.4325.430
July 07, 202625.7425.7425.7425.7425.740
July 06, 202625.7125.7125.7125.7125.710
July 02, 202625.3825.3825.3825.3825.380
July 01, 202625.2325.2325.2325.2325.230
June 30, 202625.2325.2325.2325.2325.230
June 29, 202625.2425.2425.2425.2425.240
June 26, 202625.225.225.225.225.20
June 25, 202625.4225.4225.4225.4225.420
June 24, 202625.0925.0925.0925.0925.090
June 23, 202625.0725.0725.0725.0725.070
June 22, 202625.3825.3825.3825.3825.380
June 18, 202625.2225.2225.2225.2225.220
June 17, 202625.0925.0925.0925.0925.090
June 16, 202625.2925.2925.2925.2925.290
June 15, 202625.325.325.325.325.30
June 12, 202625.0725.0725.0725.0725.070
June 11, 202624.8624.8624.8624.8624.860
June 10, 202624.3724.3724.3724.3724.370
June 09, 202624.6924.6924.6924.6924.690
June 08, 202624.5224.5224.5224.5224.520
June 05, 202624.8124.8124.8124.8124.810
June 04, 202624.5524.5524.5524.5524.550
June 03, 202624.5524.5524.5524.5524.550
June 02, 202624.3624.3624.3624.3624.360
June 01, 202624.4724.4724.4724.4724.470
May 29, 202624.4724.4724.4724.4724.470
May 28, 202624.5324.5324.5324.5324.530
May 27, 202624.5524.5524.5524.5524.550
May 26, 202624.5624.5624.5624.5624.560
May 22, 202624.3924.3924.3924.3924.390
May 21, 202624.2724.2724.2724.2724.270
May 20, 202624.2424.2424.2424.2424.240
May 19, 202624.0724.0724.0724.0724.070
May 18, 202624.2124.2124.2124.2124.210
May 15, 202624.1324.1324.1324.1324.130
May 14, 202624.3724.3724.3724.3724.370
May 13, 202624.3724.3724.3724.3724.370
May 12, 202624.3424.3424.3424.3424.340
May 11, 202624.3124.3124.3124.3124.310
May 08, 202624.2624.2624.2624.2624.260
May 07, 202624.1524.1524.1524.1524.150
May 06, 202624.4224.4224.4224.4224.420
May 05, 202623.923.923.923.923.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved