22.85
-0.11(-0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
September 04, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
September 03, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
September 02, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
August 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
August 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
August 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
August 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
August 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
August 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
August 21, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
August 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
August 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
August 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
August 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
August 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
August 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
August 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
August 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
August 08, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
August 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
August 06, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
August 05, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
August 04, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
August 01, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
July 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
July 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
July 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
July 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
July 25, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
July 24, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
July 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
July 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
July 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
July 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
July 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
July 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
July 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
July 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
July 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
July 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
July 09, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
July 08, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
July 07, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
July 03, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
July 02, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
July 01, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
June 30, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
June 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
June 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
June 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
June 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
June 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
June 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
June 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
June 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
June 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
June 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
June 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
June 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |