TIAA-CREF Large Cap Value Fund (TCLCX) NASDAQ

24.36

-0.11(-0.45%)

Updated at June 02 08:10AM

Currency In USD

TCLCX Historical Return

If you invested $1000 in TIAA-CREF Large Cap Value Fund (TCLCX) 10 years ago, it would be worth $2,809.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.29, while $1000 invested 1 year ago would be worth $1,238.43. This corresponds to total returns of 180.97%, 64.93%, 23.84%, respectively, with annualized returns of 10.88%, 10.52%, 23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCLCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3624.3624.3624.3624.360
June 01, 202624.4724.4724.4724.4724.470
May 29, 202624.4724.4724.4724.4724.470
May 28, 202624.5324.5324.5324.5324.530
May 27, 202624.5524.5524.5524.5524.550
May 26, 202624.5624.5624.5624.5624.560
May 22, 202624.3924.3924.3924.3924.390
May 21, 202624.2724.2724.2724.2724.270
May 20, 202624.2424.2424.2424.2424.240
May 19, 202624.0724.0724.0724.0724.070
May 18, 202624.2124.2124.2124.2124.210
May 15, 202624.1324.1324.1324.1324.130
May 14, 202624.3724.3724.3724.3724.370
May 13, 202624.3724.3724.3724.3724.370
May 12, 202624.3424.3424.3424.3424.340
May 11, 202624.3124.3124.3124.3124.310
May 08, 202624.2624.2624.2624.2624.260
May 07, 202624.1524.1524.1524.1524.150
May 06, 202624.4224.4224.4224.4224.420
May 05, 202623.923.923.923.923.90
May 04, 202623.923.923.923.923.90
May 01, 202624.1224.1224.1224.1224.120
April 30, 202624.2324.2324.2324.2324.230
April 29, 202623.8423.8423.8423.8423.840
April 28, 202623.8423.8423.8423.8423.840
April 27, 202623.8823.8823.8823.8823.880
April 24, 202623.9423.9423.9423.9423.940
April 23, 202623.7223.7223.7223.7223.720
April 22, 202623.7223.7223.7223.7223.720
April 21, 202623.7223.7223.7223.7223.720
April 20, 202623.8823.8823.8823.8823.880
April 17, 202623.6323.6323.6323.6323.630
April 16, 202623.6323.6323.6323.6323.630
April 15, 202623.623.623.623.623.60
April 14, 202623.723.723.723.723.70
April 13, 202623.6623.6623.6623.6623.660
April 10, 202623.4823.4823.4823.4823.480
April 09, 202623.6323.6323.6323.6323.630
April 08, 202623.4523.4523.4523.4523.450
April 07, 202622.8422.8422.8422.8422.840
April 06, 202622.6522.6522.822.6522.650
April 02, 202622.6522.6522.6522.6522.650
April 01, 202622.6322.6322.6322.6322.630
March 31, 202622.5322.5322.5322.5322.530
March 30, 202622.0522.0522.0522.0522.050
March 27, 202622.0922.0922.0922.0922.090
March 26, 202622.3722.3722.3722.3722.370
March 25, 202622.6122.6122.6122.6122.610
March 24, 202622.5222.5222.5222.5222.520
March 23, 202622.2722.2722.4322.2722.270
March 20, 202622.2722.2722.2722.2722.270
March 19, 202622.4722.4722.4722.4722.470
March 18, 202622.5122.5122.5122.5122.510
March 17, 202622.7822.7822.7822.7822.780
March 16, 202622.6922.6922.6922.6922.690
March 13, 202622.4922.4922.4922.4922.490
March 12, 202622.4522.4522.4522.4522.450
March 11, 202622.822.822.822.822.80
March 10, 202622.8122.8122.8122.8122.810
March 09, 202622.8922.8922.8922.8922.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved