22.44
+0.09(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 22, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 17, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 15, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| December 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 09, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 08, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 04, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 02, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 01, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| November 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| November 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| November 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| November 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| November 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 12, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| November 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| November 06, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 05, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 04, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 03, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 24, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| October 09, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 08, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 07, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 06, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 03, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 02, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 01, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| September 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |