TIAA-CREF Large Cap Value Fund (TCLCX) NASDAQ

23.39

+0.12(+0.52%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.3923.3923.3923.3923.390
November 06, 202523.2723.2723.2723.2723.270
November 05, 202523.3423.3423.3423.3423.340
November 04, 202523.2723.2723.2723.2723.270
November 03, 202523.3323.3323.3323.3323.330
October 31, 202523.3623.3623.3623.3623.360
October 30, 202523.3223.3223.3223.3223.320
October 29, 202523.4223.4223.4223.4223.420
October 28, 202523.5623.5623.5623.5623.560
October 27, 202523.6723.6723.6723.6723.670
October 24, 202523.523.523.523.523.50
October 23, 202523.4123.4123.4123.4123.410
October 22, 202523.2723.2723.2723.2723.270
October 21, 202523.3523.3523.3523.3523.350
October 20, 202523.0923.0923.0923.0923.090
October 17, 202523.0923.0923.0923.0923.090
October 16, 202522.9622.9622.9622.9622.960
October 15, 202523.2323.2323.2323.2323.230
October 14, 202523.1923.1923.1923.1923.190
October 13, 202522.9922.9922.9922.9922.990
October 10, 202522.7122.7122.7122.7122.710
October 09, 202523.1923.1923.1923.1923.190
October 08, 202523.3523.3523.3523.3523.350
October 07, 202523.3523.3523.3523.3523.350
October 06, 202523.4423.4423.4423.4423.440
October 03, 202523.3823.3823.3823.3823.380
October 02, 202523.2923.2923.2923.2923.290
October 01, 202523.2923.2923.2923.2923.290
September 30, 202523.3123.3123.3123.3123.310
September 29, 202523.2723.2723.2723.2723.270
September 26, 202523.2723.2723.2723.2723.270
September 25, 202523.123.123.123.123.10
September 24, 202523.1923.1923.1923.1923.190
September 23, 202523.2223.2223.2223.2223.220
September 22, 202523.223.223.223.223.20
September 19, 202523.2123.2123.2123.2123.210
September 18, 202523.2223.2223.2223.2223.220
September 17, 202523.1323.1323.1323.1323.130
September 16, 202523.0523.0523.0523.0523.050
September 15, 202523.0823.0823.0823.0823.080
September 12, 202523.0723.0723.0723.0723.070
September 11, 202523.1923.1923.1923.1923.190
September 10, 202522.922.922.922.922.90
September 09, 202522.8922.8922.8922.8922.890
September 08, 202522.8522.8522.8522.8522.850
September 05, 202522.8522.8522.8522.8522.850
September 04, 202522.9622.9622.9622.9622.960
September 03, 202522.7722.7722.7722.7722.770
September 02, 202522.8222.8222.8222.8222.820
August 29, 202522.9322.9322.9322.9322.930
August 28, 202522.9422.9422.9422.9422.940
August 27, 202522.8922.8922.8922.8922.890
August 26, 202522.8422.8422.8422.8422.840
August 25, 202522.7522.7522.7522.7522.750
August 22, 202522.8722.8722.8722.8722.870
August 21, 202522.522.522.522.522.50
August 20, 202522.5822.5822.5822.5822.580
August 19, 202522.5322.5322.5322.5322.530
August 18, 202522.4622.4622.4622.4622.460
August 15, 202522.4422.4422.4422.4422.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved