23.78
+0.11(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| February 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| February 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| February 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| February 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| February 12, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| February 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| February 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| February 09, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| February 06, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| February 05, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| February 04, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| February 03, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| February 02, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| January 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| January 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| January 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| January 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| January 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| January 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| January 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| January 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| January 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| January 09, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| January 08, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| January 07, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| January 06, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| January 05, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| January 02, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| December 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| December 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| December 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| December 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 22, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 17, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 15, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| December 12, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| December 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 09, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 08, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 04, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 02, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 01, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 28, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| November 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| November 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |