Nuveen Lifecycle 2030 Fund Retirement (TCLNX) NASDAQ

Currency In USD

AD

TCLNX Historical Return

If you invested $1000 in TIAA-CREF Lifecycle 2030 Fund Retirement Class (TCLNX) 10 years ago, it would be worth $2,159.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.74, while $1000 invested 1 year ago would be worth $1,067.62. This corresponds to total returns of 115.93%, 31.37%, 6.76%, respectively, with annualized returns of 8%, 5.61%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCLNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.2217.2217.2217.2217.220
September 30, 202617.2617.2617.2617.2617.260
September 29, 202617.2717.2717.2717.2717.270
September 28, 202617.3717.3717.3717.3717.370
September 25, 202617.3417.3417.3417.3417.340
September 24, 202617.3417.3417.3417.3417.340
September 23, 202617.4817.4817.4817.4817.480
September 22, 202617.4717.4717.4717.4717.470
September 21, 202617.3317.3317.3317.3317.330
September 18, 202617.3417.3417.3417.3417.340
September 17, 202617.2117.2117.2117.2117.210
September 16, 202617.2517.2517.2517.2517.250
September 15, 202617.317.317.317.317.30
September 11, 202617.3217.3217.3217.3217.320
September 10, 202617.4217.4217.4217.4217.420
September 09, 202617.5117.5117.5117.5117.510
September 08, 202617.5517.5517.5517.5517.550
September 04, 202617.5617.5617.5617.5617.560
September 03, 202617.4517.4517.4517.4517.450
September 02, 202617.4217.4217.4217.4217.420
September 01, 202617.4917.4917.4917.4917.490
August 31, 202617.5417.5417.5417.5417.540
August 28, 202617.5917.5917.5917.5917.590
August 27, 202617.5717.5717.5717.5717.570
August 26, 202617.5717.5717.5717.5717.570
August 25, 202617.517.517.517.517.50
August 24, 202617.5417.5417.5417.5417.540
August 21, 202617.4817.4817.4817.4817.480
August 20, 202617.5517.5517.5517.5517.550
August 19, 202617.5217.5217.5217.5217.520
August 18, 202617.6417.6417.6417.6417.640
August 17, 202617.6717.6717.6717.6717.670
August 14, 202617.6917.6917.6917.6917.690
August 13, 202617.6317.6317.6317.6317.630
August 12, 202617.5917.5917.5917.5917.590
August 11, 202617.5917.5917.5917.5917.590
August 10, 202617.6217.6217.6217.6217.620
August 07, 202617.5517.5517.5517.5517.550
August 06, 202617.5917.5917.5917.5917.590
August 05, 202617.5817.5817.5817.5817.580
August 04, 202617.4217.4217.4217.4217.420
August 03, 202617.317.317.317.317.30
July 31, 202617.2617.2617.2617.2617.260
July 30, 202617.0417.0417.0417.0417.040
July 29, 202617.1817.1817.1817.1817.180
July 28, 202617.217.217.217.217.20
July 27, 202617.1717.1717.1717.1717.170
July 23, 202617.2917.2917.2917.2917.290
July 22, 202617.3117.3117.3117.3117.310
July 21, 202617.2117.2117.2117.2117.210
July 20, 202617.2417.2417.2417.2417.240
July 17, 202617.3317.3317.3317.3317.330
July 16, 202617.3817.3817.3817.3817.380
July 15, 202617.3417.3417.3417.3417.340
July 14, 202617.2617.2617.2617.2617.260
July 13, 202617.3917.3917.3917.3917.390
July 10, 202617.3517.3517.3517.3517.350
July 09, 202617.2817.2817.2817.2817.280
July 08, 202617.3317.3317.3317.3317.330
July 07, 202617.4417.4417.4417.4417.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved