TIAA-CREF Lifecycle 2030 Fund Retirement Class (TCLNX) NASDAQ

Currency In USD

AD

TCLNX Historical Return

If you invested $1000 in TIAA-CREF Lifecycle 2030 Fund Retirement Class (TCLNX) 10 years ago, it would be worth $2,249.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.48, while $1000 invested 1 year ago would be worth $1,159.68. This corresponds to total returns of 124.9%, 32.65%, 15.97%, respectively, with annualized returns of 8.44%, 5.81%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCLNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.4317.4317.4317.4317.430
June 18, 202617.317.317.317.317.30
June 17, 202617.3917.3917.3917.3917.390
June 16, 202617.4317.4317.4317.4317.430
June 15, 202617.2717.2717.2717.2717.270
June 12, 202617.2117.2117.2117.2117.210
June 11, 202616.9716.9716.9716.9716.970
June 10, 202617.1217.1217.1217.1217.120
June 09, 202617.117.117.117.117.10
June 08, 202617.0717.0717.0717.0717.070
June 05, 202617.3817.3817.3817.3817.380
June 04, 202617.3517.3517.3517.3517.350
June 03, 202617.4317.4317.4317.4317.430
June 02, 202617.3717.3717.3717.3717.370
June 01, 202617.3417.3417.3417.3417.340
May 29, 202617.3317.3317.3317.3317.330
May 28, 202617.2817.2817.2817.2817.280
May 27, 202617.2817.2817.2817.2817.280
May 26, 202617.1617.1617.1617.1617.160
May 22, 202617.1317.1317.1317.1317.130
May 21, 202617.117.117.117.117.10
May 20, 202616.9616.9616.9616.9616.960
May 19, 202617.0517.0517.0517.0517.050
May 18, 202617.0517.0517.0517.0517.050
May 15, 202617.2417.2417.2417.2417.240
May 14, 202617.217.217.217.217.20
May 13, 202617.1517.1517.1517.1517.150
May 12, 202617.2117.2117.2117.2117.210
May 11, 202617.2217.2217.2217.2217.220
May 08, 202617.1517.1517.1517.1517.150
May 07, 202617.2417.2417.2417.2417.240
May 06, 202617.0317.0317.0317.0317.030
May 05, 202616.9416.9416.9416.9416.940
May 04, 202617171717170
May 01, 202617171717170
April 30, 202616.8716.8716.8716.8716.870
April 29, 202616.9116.9116.9116.9116.910
April 28, 202616.9716.9716.9716.9716.970
April 27, 202616.9816.9816.9816.9816.980
April 24, 202616.9116.9116.9116.9116.910
April 23, 202616.9416.9416.9416.9416.940
April 22, 202616.8716.8716.8716.8716.870
April 21, 202616.9716.9716.9716.9716.970
April 20, 202617171717170
April 17, 202616.8616.8616.8616.8616.860
April 16, 202616.8616.8616.8616.8616.860
April 15, 202616.8316.8316.8316.8316.830
April 14, 202616.7316.7316.7316.7316.730
April 13, 202616.6416.6416.6416.6416.640
April 10, 202616.6516.6516.6516.6516.650
April 09, 202616.6216.6216.6216.6216.620
April 08, 202616.316.316.316.316.30
April 07, 202616.316.316.316.316.30
April 06, 202616.2416.2416.2816.2416.240
April 02, 202616.2416.2416.2416.2416.240
April 01, 202616.1416.1416.2416.1416.140
March 31, 202615.8715.8716.1415.8715.870
March 30, 202615.8915.8915.8715.8915.890
March 27, 202616.0116.0115.8916.0116.010
March 26, 202616.2216.2216.0116.2216.220
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved