TIAA-CREF Lifecycle 2030 Fund Retirement Class (TCLNX) NASDAQ
17.37
+0.03(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.37
+0.03(+0.17%)
Currency In USD
If you invested $1000 in TIAA-CREF Lifecycle 2030 Fund Retirement Class (TCLNX) 10 years ago, it would be worth $2,258.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.92, while $1000 invested 1 year ago would be worth $1,164.99. This corresponds to total returns of 125.88%, 32.29%, 16.5%, respectively, with annualized returns of 8.48%, 5.75%, 16.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| May 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 21, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 14, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 08, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 07, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 06, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 05, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| May 04, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| May 01, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| April 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| April 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| April 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| April 20, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| April 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| April 15, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| April 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| April 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 09, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 08, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| April 07, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| April 06, 2026 | 16.24 | 16.24 | 16.28 | 16.24 | 16.24 | 0 |
| April 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 01, 2026 | 16.14 | 16.14 | 16.24 | 16.14 | 16.14 | 0 |
| March 31, 2026 | 15.87 | 15.87 | 16.14 | 15.87 | 15.87 | 0 |
| March 30, 2026 | 15.89 | 15.89 | 15.87 | 15.89 | 15.89 | 0 |
| March 27, 2026 | 16.01 | 16.01 | 15.89 | 16.01 | 16.01 | 0 |
| March 26, 2026 | 16.22 | 16.22 | 16.01 | 16.22 | 16.22 | 0 |
| March 25, 2026 | 16.12 | 16.12 | 16.22 | 16.12 | 16.12 | 0 |
| March 24, 2026 | 16.16 | 16.16 | 16.12 | 16.16 | 16.16 | 0 |
| March 23, 2026 | 16.01 | 16.01 | 16.16 | 16.01 | 16.01 | 0 |
| March 20, 2026 | 16.22 | 16.22 | 16.01 | 16.22 | 16.22 | 0 |
| March 19, 2026 | 16.24 | 16.24 | 16.22 | 16.24 | 16.24 | 0 |
| March 18, 2026 | 16.39 | 16.39 | 16.24 | 16.39 | 16.39 | 0 |
| March 17, 2026 | 16.35 | 16.35 | 16.39 | 16.35 | 16.35 | 0 |
| March 16, 2026 | 16.23 | 16.23 | 16.35 | 16.23 | 16.23 | 0 |
| March 13, 2026 | 16.29 | 16.29 | 16.23 | 16.29 | 16.29 | 0 |
| March 12, 2026 | 16.47 | 16.47 | 16.29 | 16.47 | 16.47 | 0 |
| March 11, 2026 | 16.51 | 16.51 | 16.47 | 16.51 | 16.51 | 0 |
| March 10, 2026 | 16.5 | 16.5 | 16.51 | 16.5 | 16.5 | 0 |
| March 09, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| March 06, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |