TIAA-CREF Lifecycle 2030 Fund Retirement Class (TCLNX) NASDAQ

16.42

-0.01(-0.06%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.4216.4216.4216.4216.420
August 14, 202516.4316.4316.4316.4316.430
August 13, 202516.4616.4616.4616.4616.460
August 12, 202516.416.416.416.416.40
August 11, 202516.2816.2816.2816.2816.280
August 08, 202516.3116.3116.3116.3116.310
August 07, 202516.2716.2716.2716.2716.270
August 06, 202516.2416.2416.2416.2416.240
August 05, 202516.1816.1816.1816.1816.180
August 04, 202516.2116.2116.2116.2116.210
August 01, 202516.0816.0816.0816.0816.080
July 31, 202516.1416.1416.1416.1416.140
July 30, 202516.1916.1916.1916.1916.190
July 29, 202516.2416.2416.2416.2416.240
July 28, 202516.2316.2316.2316.2316.230
July 25, 202516.2916.2916.2916.2916.290
July 24, 202516.2516.2516.2516.2516.250
July 23, 202516.2716.2716.2716.2716.270
July 22, 202516.1816.1816.1816.1816.180
July 21, 202516.1616.1616.1616.1616.160
July 18, 202516.1216.1216.1216.1216.120
July 17, 202516.1316.1316.1316.1316.130
July 16, 202516.0816.0816.0816.0816.080
July 15, 202516.0316.0316.0316.0316.030
July 14, 202516.0916.0916.0916.0916.090
July 11, 202516.0816.0816.0816.0816.080
July 10, 202516.1416.1416.1416.1416.140
July 09, 202516.1416.1416.1416.1416.140
July 08, 202516.0616.0616.0616.0616.060
July 07, 202516.0616.0616.0616.0616.060
July 03, 202516.1516.1516.1516.1516.150
July 02, 202516.116.116.116.116.10
July 01, 202516.0616.0616.0616.0616.060
June 30, 202516.0716.0716.0716.0716.070
June 27, 202516.0216.0216.0216.0216.020
June 26, 202515.9815.9815.9815.9815.980
June 25, 202515.8715.8715.8715.8715.870
June 24, 202515.7515.7515.7515.7515.750
June 23, 202515.7515.7515.7515.7515.750
June 20, 202515.6715.6715.6715.6715.670
June 18, 202515.715.715.715.715.70
June 17, 202515.715.715.715.715.70
June 16, 202515.7615.7615.7615.7615.760
June 13, 202515.715.715.715.715.70
June 12, 202515.8315.8315.8315.8315.830
June 11, 202515.7715.7715.7715.7715.770
June 10, 202515.7615.7615.7615.7615.760
June 09, 202515.7315.7315.7315.7315.730
June 06, 202515.7215.7215.7215.7215.720
June 05, 202515.6715.6715.6715.6715.670
June 04, 202515.715.715.715.715.70
June 03, 202515.6515.6515.6515.6515.650
June 02, 202515.6215.6215.6215.6215.620
May 30, 202515.5815.5815.5815.5815.580
May 29, 202515.5715.5715.5715.5715.570
May 28, 202515.5115.5115.5115.5115.510
May 27, 202515.5815.5815.5815.5815.580
May 23, 202515.4115.4115.4115.4115.410
May 22, 202515.4315.4315.4315.4315.430
May 21, 202515.4215.4215.4215.4215.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved