TD Q Canadian Low Volatility ETF (TCLV.TO) TSX

Currency In CAD

TCLV.TO Historical Return

If you invested $1000 in TD Q Canadian Low Volatility ETF (TCLV.TO) since IPO date, it would be worth $2,060.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.67, while $1000 invested 1 year ago would be worth $1,091.56. This corresponds to total returns of 106.04%, 60.97%, 9.16%, respectively, with annualized returns of 12.21%, 9.99%, 9.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.36	27.3	27.3	27.36	27.26	2,941
September 09, 2026	27.5	27.54	27.54	27.57	27.5	2,737
September 08, 2026	27.7	27.73	27.73	27.75	27.7	5,936
September 04, 2026	27.9	27.96	27.96	28.06	27.9	3,436
September 03, 2026	27.95	28.01	28.01	28.01	27.89	3,859
September 02, 2026	27.78	27.75	27.75	27.78	27.66	4,703
September 01, 2026	27.73	27.73	27.73	27.79	27.63	13,580
August 31, 2026	27.7	27.72	27.72	27.78	27.7	14,472
August 28, 2026	27.84	27.77	27.77	27.84	27.74	6,828
August 27, 2026	27.9	27.78	27.78	27.9	27.77	5,274
August 26, 2026	27.9	27.94	27.94	28.04	27.9	15,049
August 25, 2026	28.03	27.94	27.94	28.03	27.91	6,824
August 24, 2026	27.79	27.99	27.99	27.99	27.79	10,998
August 21, 2026	27.95	27.84	27.84	27.95	27.84	9,784
August 20, 2026	28.02	27.95	27.95	28.05	27.91	9,016
August 19, 2026	28.2	28.09	28.09	28.21	28.08	16,651
August 18, 2026	28.32	28.2	28.2	28.32	28.2	2,083
August 17, 2026	28.39	28.22	28.22	28.39	28.22	10,488
August 14, 2026	28.4	28.41	28.41	28.46	28.4	6,994
August 13, 2026	28.54	28.46	28.46	28.54	28.38	4,346
August 12, 2026	28.35	28.39	28.39	28.4	28.19	7,882
August 11, 2026	28.33	28.37	28.37	28.42	28.33	4,842
August 10, 2026	28.29	28.28	28.28	28.31	28.24	7,241
August 07, 2026	28.35	28.34	28.34	28.36	28.23	6,941
August 06, 2026	28.55	28.33	28.33	28.55	28.33	2,235
August 05, 2026	28.63	28.47	28.47	28.63	28.44	8,776
August 04, 2026	28.51	28.64	28.64	28.64	28.46	5,054
July 31, 2026	28.66	28.59	28.59	28.73	28.54	5,367
July 30, 2026	28.55	28.64	28.64	28.66	28.55	2,370
July 29, 2026	28.9	28.75	28.75	28.96	28.75	16,772
July 28, 2026	28.8	29.02	29.02	29.07	28.8	14,817
July 27, 2026	28.59	28.68	28.68	28.71	28.59	3,339
July 24, 2026	28.35	28.56	28.56	28.56	28.35	7,514
July 23, 2026	28.41	28.32	28.32	28.41	28.31	3,924
July 22, 2026	28.73	28.52	28.52	28.73	28.52	374
July 21, 2026	28.44	28.49	28.49	28.49	28.39	5,137
July 20, 2026	28.76	28.61	28.61	28.79	28.61	8,010
July 17, 2026	28.83	28.71	28.71	28.88	28.71	3,571
July 16, 2026	28.67	28.75	28.75	28.79	28.63	1,905
July 15, 2026	28.38	28.45	28.45	28.63	28.34	22,153
July 14, 2026	28.38	28.37	28.37	28.42	28.36	3,924
July 13, 2026	28.37	28.52	28.52	28.52	28.37	4,967
July 10, 2026	28.28	28.35	28.35	28.35	28.28	10,395
July 09, 2026	28.26	28.19	28.19	28.27	28.19	7,678
July 08, 2026	28.28	28.29	28.29	28.29	28.24	3,773
July 07, 2026	28.3	28.32	28.32	28.33	28.26	4,266
July 06, 2026	28.12	28.01	28.01	28.12	28.01	1,801
July 03, 2026	28.12	28.16	28.16	28.21	28.12	3,590
July 02, 2026	28.15	28.04	28.04	28.15	27.94	3,217
June 30, 2026	28.2	28.04	28.04	28.2	28.03	9,005
June 29, 2026	28.47	28.12	28.12	28.47	28.12	1,875
June 26, 2026	28.5	28.51	28.51	28.51	28.46	5,058
June 25, 2026	28.58	28.51	28.51	28.58	28.46	7,799
June 24, 2026	28.36	28.47	28.47	28.47	28.34	9,248
June 23, 2026	27.94	28.23	28.23	28.26	27.94	3,928
June 22, 2026	27.89	27.88	27.88	28.05	27.88	8,529
June 19, 2026	28.12	28.04	28.04	28.12	28.04	2,858
June 18, 2026	28.04	28	28	28.07	27.95	6,799
June 17, 2026	28.06	27.9	27.9	28.06	27.9	3,711
June 16, 2026	28.11	28.07	28.07	28.16	28	7,319