TD Q Canadian Low Volatility ETF (TCLV.TO) TSX

Currency In CAD

TCLV.TO Historical Return

If you invested $1000 in TD Q Canadian Low Volatility ETF (TCLV.TO) since IPO date, it would be worth $2,155.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.2, while $1000 invested 1 year ago would be worth $1,161.92. This corresponds to total returns of 115.55%, 71.12%, 16.19%, respectively, with annualized returns of 13.26%, 11.34%, 16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.66	28.59	28.59	28.73	28.54	5,367
July 30, 2026	28.55	28.64	28.64	28.66	28.55	2,370
July 29, 2026	28.9	28.75	28.75	28.96	28.75	16,772
July 28, 2026	28.8	29.02	29.02	29.07	28.8	14,817
July 27, 2026	28.59	28.68	28.68	28.71	28.59	3,339
July 24, 2026	28.35	28.56	28.56	28.56	28.35	7,514
July 23, 2026	28.41	28.32	28.32	28.41	28.31	3,924
July 22, 2026	28.73	28.52	28.52	28.73	28.52	374
July 21, 2026	28.44	28.49	28.49	28.49	28.39	5,137
July 20, 2026	28.76	28.61	28.61	28.79	28.61	8,010
July 17, 2026	28.83	28.71	28.71	28.88	28.71	3,571
July 16, 2026	28.67	28.75	28.75	28.79	28.63	1,905
July 15, 2026	28.38	28.45	28.45	28.63	28.34	22,153
July 14, 2026	28.38	28.37	28.37	28.42	28.36	3,924
July 13, 2026	28.37	28.52	28.52	28.52	28.37	4,967
July 10, 2026	28.28	28.35	28.35	28.35	28.28	10,395
July 09, 2026	28.26	28.19	28.19	28.27	28.19	7,678
July 08, 2026	28.28	28.29	28.29	28.29	28.24	3,773
July 07, 2026	28.3	28.32	28.32	28.33	28.26	4,266
July 06, 2026	28.12	28.01	28.01	28.12	28.01	1,801
July 03, 2026	28.12	28.16	28.16	28.21	28.12	3,590
July 02, 2026	28.15	28.04	28.04	28.15	27.94	3,217
June 30, 2026	28.2	28.04	28.04	28.2	28.03	9,005
June 29, 2026	28.47	28.12	28.12	28.47	28.12	1,875
June 26, 2026	28.5	28.51	28.51	28.51	28.46	5,058
June 25, 2026	28.58	28.51	28.51	28.58	28.46	7,799
June 24, 2026	28.36	28.47	28.47	28.47	28.34	9,248
June 23, 2026	27.94	28.23	28.23	28.26	27.94	3,928
June 22, 2026	27.89	27.88	27.88	28.05	27.88	8,529
June 19, 2026	28.12	28.04	28.04	28.12	28.04	2,858
June 18, 2026	28.04	28	28	28.07	27.95	6,799
June 17, 2026	28.06	27.9	27.9	28.06	27.9	3,711
June 16, 2026	28.11	28.07	28.07	28.16	28	7,319
June 15, 2026	28.05	28.02	28.02	28.05	27.93	15,543
June 12, 2026	28.06	27.97	27.97	28.12	27.97	3,870
June 11, 2026	28.09	27.99	27.99	28.14	27.94	6,520
June 10, 2026	27.74	27.82	27.82	27.92	27.74	7,289
June 09, 2026	27.54	27.71	27.71	27.73	27.54	4,747
June 08, 2026	27.74	27.57	27.57	27.74	27.48	34,228
June 05, 2026	27.67	27.77	27.77	27.83	27.67	5,026
June 04, 2026	27.57	27.59	27.59	27.63	27.49	1,197
June 03, 2026	27.23	27.36	27.36	27.5	27.23	3,353
June 02, 2026	27.27	27.33	27.33	27.36	27.27	3,082
June 01, 2026	27.36	27.31	27.31	27.36	27.25	23,980
May 29, 2026	27.56	27.42	27.42	27.56	27.39	23,649
May 28, 2026	27.36	27.38	27.38	27.43	27.34	9,691
May 27, 2026	27.52	27.43	27.43	27.52	27.43	14,605
May 26, 2026	27.61	27.5	27.5	27.61	27.49	9,031
May 25, 2026	27.6	27.71	27.71	27.77	27.6	37,129
May 22, 2026	27.5	27.57	27.57	27.58	27.47	9,680
May 21, 2026	27.38	27.48	27.48	27.51	27.38	8,889
May 20, 2026	27.05	27.3	27.3	27.36	27.05	7,367
May 19, 2026	26.92	27.06	27.06	27.18	26.92	8,707
May 15, 2026	26.91	26.85	26.85	26.95	26.82	13,676
May 14, 2026	26.99	26.94	26.94	27.02	26.94	5,035
May 13, 2026	26.8	26.69	26.69	26.8	26.69	2,414
May 12, 2026	26.94	26.92	26.92	26.96	26.91	4,606
May 11, 2026	27.05	26.87	26.87	27.05	26.87	4,149
May 08, 2026	27.04	27.03	27.03	27.08	27	10,777
May 07, 2026	27.03	27	27	27.03	26.93	11,388