TD Q Canadian Low Volatility ETF (TCLV.TO) TSX

Currency In CAD

TCLV.TO Historical Return

If you invested $1000 in TD Q Canadian Low Volatility ETF (TCLV.TO) since IPO date, it would be worth $2,176.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.74, while $1000 invested 1 year ago would be worth $1,148.55. This corresponds to total returns of 117.66%, 67.67%, 14.85%, respectively, with annualized returns of 12.83%, 10.88%, 14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.73	28.84	28.84	28.92	28.73	9,335
November 09, 2026	28.65	28.8	28.8	28.83	28.65	9,165
November 06, 2026	28.54	28.6	28.6	28.72	28.54	3,160
November 05, 2026	28.9	28.73	28.73	28.9	28.7	6,122
November 04, 2026	28.65	29.11	29.11	29.14	28.65	5,786
November 03, 2026	28.6	28.6	28.6	28.63	28.55	21,031
November 02, 2026	28.55	28.7	28.7	28.76	28.55	1,779
October 30, 2026	28.5	28.37	28.37	28.51	28.31	5,347
October 29, 2026	28.29	28.41	28.41	28.41	28.26	10,948
October 28, 2026	28.31	28.24	28.24	28.31	28.24	8,478
October 27, 2026	28.3	28.3	28.3	28.3	28.21	30,778
October 26, 2026	28.31	28.3	28.3	28.32	28.3	5,943
October 23, 2026	28.28	28.26	28.26	28.28	28.22	6,552
October 22, 2026	28.41	28.55	28.55	28.55	28.41	6,959
October 21, 2026	28.19	28.18	28.18	28.19	28.15	3,685
October 20, 2026	28.06	28.05	28.05	28.07	28.04	4,866
October 19, 2026	27.93	27.8	27.8	27.93	27.72	5,696
October 16, 2026	28.05	28.06	28.06	28.08	27.97	6,618
October 15, 2026	27.49	27.84	27.84	27.84	27.49	14,149
October 14, 2026	27.29	27.4	27.4	27.4	27.25	12,399
October 13, 2026	27.29	27.26	27.26	27.29	27.25	1,013
October 09, 2026	26.84	26.91	26.91	26.91	26.82	9,349
October 08, 2026	26.77	26.79	26.79	26.81	26.67	8,212
October 07, 2026	26.86	26.66	26.66	26.86	26.66	2,655
October 06, 2026	27.05	26.87	26.87	27.05	26.87	1,262
October 05, 2026	27.04	26.97	26.97	27.04	26.93	2,123
October 02, 2026	27.06	27.07	27.07	27.07	27	1,215
October 01, 2026	26.8	26.89	26.89	26.94	26.8	9,042
September 30, 2026	27	27	27	27	27	31
September 29, 2026	27.25	26.99	26.99	27.25	26.99	9,420
September 28, 2026	27.46	27.45	27.45	27.48	27.44	4,710
September 25, 2026	27.42	27.5	27.5	27.5	27.42	537
September 24, 2026	27.43	27.42	27.42	27.44	27.41	1,946
September 23, 2026	27.6	27.5	27.5	27.6	27.5	1,536
September 22, 2026	27.75	27.74	27.74	27.79	27.74	2,052
September 21, 2026	27.66	27.63	27.63	27.68	27.63	2,580
September 18, 2026	27.7	27.59	27.59	27.7	27.57	2,314
September 17, 2026	27.69	27.72	27.72	27.78	27.69	3,277
September 16, 2026	27.51	27.57	27.57	27.69	27.51	6,324
September 15, 2026	27.51	27.47	27.47	27.51	27.45	2,144
September 11, 2026	27.42	27.41	27.41	27.42	27.36	6,036
September 10, 2026	27.36	27.3	27.3	27.36	27.26	2,941
September 09, 2026	27.5	27.54	27.54	27.57	27.5	2,737
September 08, 2026	27.7	27.73	27.73	27.75	27.7	5,936
September 04, 2026	27.9	27.96	27.96	28.06	27.9	3,436
September 03, 2026	27.95	28.01	28.01	28.01	27.89	3,859
September 02, 2026	27.78	27.75	27.75	27.78	27.66	4,703
September 01, 2026	27.73	27.73	27.73	27.79	27.63	13,580
August 31, 2026	27.7	27.72	27.72	27.78	27.7	14,472
August 28, 2026	27.84	27.77	27.77	27.84	27.74	6,828
August 27, 2026	27.9	27.78	27.78	27.9	27.77	5,274
August 26, 2026	27.9	27.94	27.94	28.04	27.9	15,049
August 25, 2026	28.03	27.94	27.94	28.03	27.91	6,824
August 24, 2026	27.79	27.99	27.99	27.99	27.79	10,998
August 21, 2026	27.95	27.84	27.84	27.95	27.84	9,784
August 20, 2026	28.02	27.95	27.95	28.05	27.91	9,016
August 19, 2026	28.2	28.09	28.09	28.21	28.08	16,651
August 18, 2026	28.32	28.2	28.2	28.32	28.2	2,083
August 17, 2026	28.39	28.22	28.22	28.39	28.22	10,488
August 14, 2026	28.4	28.41	28.41	28.46	28.4	6,994