TD Q Canadian Low Volatility ETF (TCLV.TO) TSX

27.34

+0.02999954(+0.11%)

Updated at June 02 12:36PM

Currency In CAD

TCLV.TO Historical Return

If you invested $1000 in TD Q Canadian Low Volatility ETF (TCLV.TO) since IPO date, it would be worth $2,063.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.75, while $1000 invested 1 year ago would be worth $1,124.64. This corresponds to total returns of 106.34%, 70.88%, 12.46%, respectively, with annualized returns of 12.83%, 11.3%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCLV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.36	27.31	27.31	27.36	27.25	23,980
May 29, 2026	27.56	27.42	27.42	27.56	27.39	23,649
May 28, 2026	27.36	27.38	27.38	27.43	27.34	9,691
May 27, 2026	27.52	27.43	27.43	27.52	27.43	14,605
May 26, 2026	27.61	27.5	27.5	27.61	27.49	9,031
May 25, 2026	27.6	27.71	27.71	27.77	27.6	37,129
May 22, 2026	27.5	27.57	27.57	27.58	27.47	9,680
May 21, 2026	27.38	27.48	27.48	27.51	27.38	8,889
May 20, 2026	27.05	27.3	27.3	27.36	27.05	7,367
May 19, 2026	26.92	27.06	27.06	27.18	26.92	8,707
May 15, 2026	26.91	26.85	26.85	26.95	26.82	13,676
May 14, 2026	26.99	26.94	26.94	27.02	26.94	5,035
May 13, 2026	26.8	26.69	26.69	26.8	26.69	2,414
May 12, 2026	26.94	26.92	26.92	26.96	26.91	4,606
May 11, 2026	27.05	26.87	26.87	27.05	26.87	4,149
May 08, 2026	27.04	27.03	27.03	27.08	27	10,777
May 07, 2026	27.03	27	27	27.03	26.93	11,388
May 06, 2026	27.09	27	27	27.11	26.98	6,188
May 05, 2026	27.08	27.12	27.12	27.15	27.08	2,774
May 04, 2026	27.12	26.95	26.95	27.12	26.95	1,730
May 01, 2026	27.19	27.15	27.15	27.24	27.15	10,547
April 30, 2026	26.76	27.12	27.12	27.12	26.74	6,305
April 29, 2026	26.8	26.75	26.75	26.8	26.74	3,027
April 28, 2026	26.84	26.9	26.9	27	26.84	3,808
April 27, 2026	26.91	26.85	26.85	26.95	26.85	10,596
April 24, 2026	27.03	26.99	26.99	27.03	26.93	16,275
April 23, 2026	26.97	27.01	27.01	27.02	26.95	21,157
April 22, 2026	27.04	26.86	26.86	27.04	26.83	6,765
April 21, 2026	27.07	27.02	27.02	27.09	27.02	3,458
April 20, 2026	27.1	27.1	27.1	27.2	27.1	3,303
April 17, 2026	27.03	27.16	27.16	27.18	27.03	8,208
April 16, 2026	27.14	26.96	26.96	27.14	26.94	2,886
April 15, 2026	27.02	27.07	27.07	27.1	27.02	10,133
April 14, 2026	26.93	27	27	27.01	26.88	8,520
April 13, 2026	26.84	26.93	26.93	26.95	26.82	7,810
April 10, 2026	26.99	26.96	26.96	27.11	26.95	9,907
April 09, 2026	27.07	26.96	26.96	27.07	26.94	3,244
April 08, 2026	27.14	27.09	27.09	27.14	27.01	10,731
April 07, 2026	26.83	26.8	26.8	26.88	26.77	8,136
April 06, 2026	26.78	26.87	26.87	26.93	26.78	9,852
April 02, 2026	26.57	26.83	26.83	26.83	26.57	10,448
April 01, 2026	26.62	26.63	26.63	26.7	26.62	7,057
March 31, 2026	26.46	26.56	26.56	26.59	26.46	5,847
March 30, 2026	26.39	26.23	26.23	26.52	26.21	7,402
March 27, 2026	26.28	26.2	26.06	26.31	26.2	5,250
March 26, 2026	26.4	26.36	26.21	26.6	26.36	6,758
March 25, 2026	26.56	26.49	26.34	26.56	26.45	4,558
March 24, 2026	26.31	26.35	26.2	26.43	26.31	4,985
March 23, 2026	26.45	26.51	26.36	26.56	26.43	10,244
March 20, 2026	26.24	26.14	26	26.27	26.11	10,503
March 19, 2026	26.11	26.39	26.24	26.73	26.11	22,096
March 18, 2026	26.96	26.77	26.62	26.97	26.77	8,870
March 17, 2026	27.3	27.12	26.97	27.32	27.1	11,872
March 16, 2026	26.93	27.2	27.05	27.23	26.9	53,962
March 13, 2026	27.01	26.92	26.77	27.01	26.86	9,606
March 12, 2026	26.81	26.78	26.63	26.93	26.78	17,981
March 11, 2026	26.94	26.85	26.7	26.97	26.83	11,856
March 10, 2026	26.98	26.96	26.81	27.15	26.96	33,545
March 09, 2026	26.71	27	26.85	27.06	26.52	9,512
March 06, 2026	26.9	26.88	26.73	26.95	26.88	21,634