TD Q Canadian Low Volatility ETF - TCLV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	25.2	25.19	25.19	25.26	25.19	3,014
September 25, 2025	25.2	25.18	25.18	25.21	25.15	9,736
September 24, 2025	25.19	25.2	25.2	25.25	25.19	3,927
September 23, 2025	25.25	25.19	25.19	25.25	25.12	9,423
September 22, 2025	25.19	25.22	25.22	25.34	25.18	5,600
September 19, 2025	25.13	25.26	25.26	25.26	25.13	9,146
September 18, 2025	25.13	25.04	25.04	25.13	25.04	17,900
September 17, 2025	25.14	25.09	25.09	25.16	25.05	15,400
September 16, 2025	25.22	25.03	25.03	25.22	25.03	9,500
September 15, 2025	25.34	25.23	25.23	25.34	25.18	21,346
September 12, 2025	25.39	25.34	25.34	25.43	25.29	26,812
September 11, 2025	25.35	25.37	25.37	25.39	25.34	13,702
September 10, 2025	25.34	25.25	25.25	25.34	25.23	7,902
September 09, 2025	25.2	25.29	25.29	25.32	25.19	8,907
September 08, 2025	25.19	25.21	25.21	25.24	25.19	5,204
September 05, 2025	25.3	25.33	25.33	25.35	25.29	2,989
September 04, 2025	25.29	25.28	25.28	25.31	25.28	5,100
September 03, 2025	25.09	25.2	25.2	25.21	25.09	7,615
September 02, 2025	25.07	25.07	25.07	25.07	25.04	3,400
August 29, 2025	25.03	25.16	25.16	25.16	25.03	7,908
August 28, 2025	25	25.04	25.04	25.04	24.95	8,505
August 27, 2025	25.11	25.12	25.12	25.16	25.07	6,718
August 26, 2025	25.19	25.09	25.09	25.19	25.04	14,041
August 25, 2025	25.22	25.2	25.2	25.22	25.14	10,005
August 22, 2025	25.47	25.39	25.39	25.47	25.39	6,049
August 21, 2025	25.43	25.45	25.45	25.49	25.42	3,119
August 20, 2025	25.37	25.37	25.37	25.42	25.34	8,000
August 19, 2025	25.2	25.27	25.27	25.3	25.2	7,845
August 18, 2025	25.14	25.16	25.16	25.16	25.11	3,814
August 15, 2025	25.06	25.05	25.05	25.09	25.01	5,600
August 14, 2025	24.99	24.99	24.99	25	24.99	1,100
August 13, 2025	24.96	24.94	24.94	24.99	24.9	4,300
August 12, 2025	24.9	24.93	24.93	24.95	24.88	4,300
August 11, 2025	24.84	24.89	24.89	24.94	24.78	5,700
August 08, 2025	24.91	24.88	24.88	24.95	24.86	4,800
August 07, 2025	24.91	24.86	24.86	24.91	24.79	10,516
August 06, 2025	25	24.9	24.9	25	24.88	11,700
August 05, 2025	25.01	24.94	24.94	25.05	24.94	6,142
August 01, 2025	24.69	24.74	24.74	24.76	24.65	8,300
July 31, 2025	24.77	24.82	24.82	24.88	24.77	3,700
July 30, 2025	24.96	24.81	24.81	24.96	24.81	14,200
July 29, 2025	24.81	24.88	24.88	24.93	24.81	6,100
July 28, 2025	24.97	24.8	24.8	24.97	24.79	4,000
July 25, 2025	24.91	24.97	24.97	24.97	24.87	11,704
July 24, 2025	24.83	24.94	24.94	24.96	24.83	16,707
July 23, 2025	24.91	24.85	24.85	24.91	24.85	7,803
July 22, 2025	24.8	24.82	24.82	24.9	24.8	3,827
July 21, 2025	24.85	24.76	24.76	24.85	24.76	6,802
July 18, 2025	24.8	24.81	24.81	24.81	24.72	3,714
July 17, 2025	24.75	24.77	24.77	24.87	24.75	17,600
July 16, 2025	24.69	24.77	24.77	24.79	24.67	29,100
July 15, 2025	24.85	24.72	24.72	24.86	24.7	21,607
July 14, 2025	24.73	24.86	24.86	24.86	24.73	17,300
July 11, 2025	24.7	24.71	24.71	24.72	24.7	7,939
July 10, 2025	24.72	24.77	24.77	24.82	24.72	1,000
July 09, 2025	24.74	24.73	24.73	24.76	24.7	8,202
July 08, 2025	24.64	24.68	24.68	24.77	24.64	9,800
July 07, 2025	24.61	24.69	24.69	24.72	24.61	3,600
July 04, 2025	24.67	24.68	24.68	24.68	24.67	4,143
July 03, 2025	24.59	24.63	24.63	24.66	24.59	4,745

TD Q Canadian Low Volatility ETF (TCLV.TO) TSX