TD Q Canadian Low Volatility ETF (TCLV.TO) TSX

26.66

+0.15(+0.57%)

Updated at January 14 11:34AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.6426.5126.5126.6426.58,223
January 12, 202626.6226.6726.6726.726.5849,936
January 09, 202626.5526.5926.5926.6426.5520,700
January 08, 202626.2426.4826.4826.5426.2440,600
January 07, 202626.3526.2826.2826.3926.278,555
January 06, 202626.4726.4426.4426.4726.2925,826
January 05, 202626.4426.3826.3826.5126.3846,000
January 02, 202626.4326.4326.4326.5326.4115,339
December 31, 202526.4826.4626.4626.4826.417,912
December 30, 202526.5726.6126.5226.6126.5516,800
December 29, 202526.526.5226.5226.5526.496,800
December 23, 202526.4826.4926.4926.5226.4621,400
December 22, 202526.2826.4226.4226.4326.2814,116
December 19, 202526.3726.2826.2826.426.284,914
December 18, 202526.2526.2826.2826.3326.2114,835
December 17, 202526.0826.1826.1826.226.068,600
December 16, 202526.226.1626.1626.226.152,508
December 15, 202526.1726.2426.2426.2826.1730,521
December 12, 202526.0926.1626.1626.1726.0516,208
December 11, 202526.1126.1126.1126.1426.110,607
December 10, 202526.0226.0426.0426.0525.933,914
December 09, 202526.1125.9625.9626.1125.963,142
December 08, 202526.0726.0126.0126.07265,700
December 05, 202526.1826.0926.0926.1826.099,038
December 04, 202526.0926.1526.1526.2226.096,510
December 03, 202526.0825.9625.9626.0825.947,800
December 02, 202526.2226.0426.0426.2226.019,400
December 01, 202526.2526.2526.2526.2826.219,502
November 28, 202526.2526.2826.2826.3226.256,300
November 27, 202526.3226.2826.2826.3226.279,700
November 26, 202526.2626.326.326.3226.2628,010
November 25, 202526.0426.2126.2126.2526.0419,200
November 24, 202525.9225.9725.9725.9725.914,017
November 21, 202525.7825.9725.972625.7815,711
November 20, 202525.925.7925.7925.925.7514,700
November 19, 202525.8225.8125.8125.8225.7213,144
November 18, 202525.8325.825.825.8825.81,629
November 17, 202525.925.8925.8925.9125.8315,500
November 14, 202525.6925.8725.8725.8725.6616,305
November 13, 202525.8225.8225.8225.8225.765,500
November 12, 202525.5725.7925.7925.7925.5723,300
November 11, 202525.3825.3425.3425.3825.34229
November 10, 202525.2725.325.325.3125.213,504
November 07, 202525.1725.225.225.225.083,500
November 06, 202525.2825.1525.1525.2825.155,000
November 05, 202525.2125.2725.2725.3225.2112,315
November 04, 202525.125.0425.0425.1256,200
November 03, 202525.1625.1425.1425.1625.072,415
October 31, 202525.0825.1625.1625.1725.0513,105
October 30, 202525.0725.0625.0625.0725.03802
October 29, 202525.2724.9524.9525.2724.896,549
October 28, 202525.4725.425.425.4725.389,205
October 27, 202525.4725.4725.4725.4725.439,105
October 24, 202525.6225.5425.5425.6225.57,004
October 23, 202525.5525.5625.5625.5725.5318,800
October 22, 202525.525.5525.5525.5825.514,236
October 21, 202525.4425.4125.4125.4425.412,518
October 20, 202525.4825.4625.4625.4925.4515,709
October 17, 202525.3725.525.525.525.3513,701
October 16, 202525.4825.4125.4125.4925.384,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved