25.82
+0.03(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.76 | 5,500 |
| November 12, 2025 | 25.57 | 25.79 | 25.79 | 25.79 | 25.57 | 23,300 |
| November 11, 2025 | 25.38 | 25.34 | 25.34 | 25.38 | 25.34 | 229 |
| November 10, 2025 | 25.27 | 25.3 | 25.3 | 25.31 | 25.21 | 3,504 |
| November 07, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.08 | 3,500 |
| November 06, 2025 | 25.28 | 25.15 | 25.15 | 25.28 | 25.15 | 5,000 |
| November 05, 2025 | 25.21 | 25.27 | 25.27 | 25.32 | 25.21 | 12,315 |
| November 04, 2025 | 25.1 | 25.04 | 25.04 | 25.1 | 25 | 6,200 |
| November 03, 2025 | 25.16 | 25.14 | 25.14 | 25.16 | 25.07 | 2,415 |
| October 31, 2025 | 25.08 | 25.16 | 25.16 | 25.17 | 25.05 | 13,105 |
| October 30, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.03 | 802 |
| October 29, 2025 | 25.27 | 24.95 | 24.95 | 25.27 | 24.89 | 6,549 |
| October 28, 2025 | 25.47 | 25.4 | 25.4 | 25.47 | 25.38 | 9,205 |
| October 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.43 | 9,105 |
| October 24, 2025 | 25.62 | 25.54 | 25.54 | 25.62 | 25.5 | 7,004 |
| October 23, 2025 | 25.55 | 25.56 | 25.56 | 25.57 | 25.53 | 18,800 |
| October 22, 2025 | 25.5 | 25.55 | 25.55 | 25.58 | 25.5 | 14,236 |
| October 21, 2025 | 25.44 | 25.41 | 25.41 | 25.44 | 25.41 | 2,518 |
| October 20, 2025 | 25.48 | 25.46 | 25.46 | 25.49 | 25.45 | 15,709 |
| October 17, 2025 | 25.37 | 25.5 | 25.5 | 25.5 | 25.35 | 13,701 |
| October 16, 2025 | 25.48 | 25.41 | 25.41 | 25.49 | 25.38 | 4,700 |
| October 15, 2025 | 25.5 | 25.44 | 25.44 | 25.59 | 25.44 | 7,025 |
| October 14, 2025 | 25.4 | 25.4 | 25.4 | 25.44 | 25.39 | 16,727 |
| October 10, 2025 | 25.23 | 25.23 | 25.23 | 25.24 | 25.14 | 5,929 |
| October 09, 2025 | 25.22 | 25.15 | 25.15 | 25.22 | 25.08 | 8,400 |
| October 08, 2025 | 25.28 | 25.21 | 25.21 | 25.28 | 25.16 | 13,407 |
| October 07, 2025 | 25.26 | 25.23 | 25.23 | 25.26 | 25.17 | 26,204 |
| October 06, 2025 | 25.48 | 25.25 | 25.25 | 25.5 | 25.25 | 2,143 |
| October 03, 2025 | 25.29 | 25.4 | 25.4 | 25.43 | 25.29 | 9,000 |
| October 02, 2025 | 25.24 | 25.27 | 25.27 | 25.28 | 25.15 | 6,728 |
| October 01, 2025 | 25.34 | 25.26 | 25.26 | 25.36 | 25.26 | 20,237 |
| September 30, 2025 | 25.17 | 25.26 | 25.26 | 25.26 | 25.14 | 2,016 |
| September 29, 2025 | 25.14 | 25.14 | 25.14 | 25.17 | 25.13 | 19,600 |
| September 26, 2025 | 25.2 | 25.19 | 25.19 | 25.26 | 25.19 | 3,014 |
| September 25, 2025 | 25.2 | 25.18 | 25.18 | 25.21 | 25.15 | 9,736 |
| September 24, 2025 | 25.19 | 25.2 | 25.2 | 25.25 | 25.19 | 3,927 |
| September 23, 2025 | 25.25 | 25.19 | 25.19 | 25.25 | 25.12 | 9,423 |
| September 22, 2025 | 25.19 | 25.22 | 25.22 | 25.34 | 25.18 | 5,600 |
| September 19, 2025 | 25.13 | 25.26 | 25.26 | 25.26 | 25.13 | 9,146 |
| September 18, 2025 | 25.13 | 25.04 | 25.04 | 25.13 | 25.04 | 17,900 |
| September 17, 2025 | 25.14 | 25.09 | 25.09 | 25.16 | 25.05 | 15,400 |
| September 16, 2025 | 25.22 | 25.03 | 25.03 | 25.22 | 25.03 | 9,500 |
| September 15, 2025 | 25.34 | 25.23 | 25.23 | 25.34 | 25.18 | 21,346 |
| September 12, 2025 | 25.39 | 25.34 | 25.34 | 25.43 | 25.29 | 26,812 |
| September 11, 2025 | 25.35 | 25.37 | 25.37 | 25.39 | 25.34 | 13,702 |
| September 10, 2025 | 25.34 | 25.25 | 25.25 | 25.34 | 25.23 | 7,902 |
| September 09, 2025 | 25.2 | 25.29 | 25.29 | 25.32 | 25.19 | 8,907 |
| September 08, 2025 | 25.19 | 25.21 | 25.21 | 25.24 | 25.19 | 5,204 |
| September 05, 2025 | 25.3 | 25.33 | 25.33 | 25.35 | 25.29 | 2,989 |
| September 04, 2025 | 25.29 | 25.28 | 25.28 | 25.31 | 25.28 | 5,100 |
| September 03, 2025 | 25.09 | 25.2 | 25.2 | 25.21 | 25.09 | 7,615 |
| September 02, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.04 | 3,400 |
| August 29, 2025 | 25.03 | 25.16 | 25.16 | 25.16 | 25.03 | 7,908 |
| August 28, 2025 | 25 | 25.04 | 25.04 | 25.04 | 24.95 | 8,505 |
| August 27, 2025 | 25.11 | 25.12 | 25.12 | 25.16 | 25.07 | 6,718 |
| August 26, 2025 | 25.19 | 25.09 | 25.09 | 25.19 | 25.04 | 14,041 |
| August 25, 2025 | 25.22 | 25.2 | 25.2 | 25.22 | 25.14 | 10,005 |
| August 22, 2025 | 25.47 | 25.39 | 25.39 | 25.47 | 25.39 | 6,049 |
| August 21, 2025 | 25.43 | 25.45 | 25.45 | 25.49 | 25.42 | 3,119 |
| August 20, 2025 | 25.37 | 25.37 | 25.37 | 25.42 | 25.34 | 8,000 |