26.47
-0.02(-0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 26.48 | 26.49 | 26.49 | 26.52 | 26.46 | 21,400 |
| December 22, 2025 | 26.28 | 26.42 | 26.42 | 26.43 | 26.28 | 14,116 |
| December 19, 2025 | 26.37 | 26.28 | 26.28 | 26.4 | 26.28 | 4,914 |
| December 18, 2025 | 26.25 | 26.28 | 26.28 | 26.33 | 26.21 | 14,835 |
| December 17, 2025 | 26.08 | 26.18 | 26.18 | 26.2 | 26.06 | 8,600 |
| December 16, 2025 | 26.2 | 26.16 | 26.16 | 26.2 | 26.15 | 2,508 |
| December 15, 2025 | 26.17 | 26.24 | 26.24 | 26.28 | 26.17 | 30,521 |
| December 12, 2025 | 26.09 | 26.16 | 26.16 | 26.17 | 26.05 | 16,208 |
| December 11, 2025 | 26.11 | 26.11 | 26.11 | 26.14 | 26.1 | 10,607 |
| December 10, 2025 | 26.02 | 26.04 | 26.04 | 26.05 | 25.93 | 3,914 |
| December 09, 2025 | 26.11 | 25.96 | 25.96 | 26.11 | 25.96 | 3,142 |
| December 08, 2025 | 26.07 | 26.01 | 26.01 | 26.07 | 26 | 5,700 |
| December 05, 2025 | 26.18 | 26.09 | 26.09 | 26.18 | 26.09 | 9,038 |
| December 04, 2025 | 26.09 | 26.15 | 26.15 | 26.22 | 26.09 | 6,510 |
| December 03, 2025 | 26.08 | 25.96 | 25.96 | 26.08 | 25.94 | 7,800 |
| December 02, 2025 | 26.22 | 26.04 | 26.04 | 26.22 | 26.01 | 9,400 |
| December 01, 2025 | 26.25 | 26.25 | 26.25 | 26.28 | 26.21 | 9,502 |
| November 28, 2025 | 26.25 | 26.28 | 26.28 | 26.32 | 26.25 | 6,300 |
| November 27, 2025 | 26.32 | 26.28 | 26.28 | 26.32 | 26.27 | 9,700 |
| November 26, 2025 | 26.26 | 26.3 | 26.3 | 26.32 | 26.26 | 28,010 |
| November 25, 2025 | 26.04 | 26.21 | 26.21 | 26.25 | 26.04 | 19,200 |
| November 24, 2025 | 25.92 | 25.97 | 25.97 | 25.97 | 25.9 | 14,017 |
| November 21, 2025 | 25.78 | 25.97 | 25.97 | 26 | 25.78 | 15,711 |
| November 20, 2025 | 25.9 | 25.79 | 25.79 | 25.9 | 25.75 | 14,700 |
| November 19, 2025 | 25.82 | 25.81 | 25.81 | 25.82 | 25.72 | 13,144 |
| November 18, 2025 | 25.83 | 25.8 | 25.8 | 25.88 | 25.8 | 1,629 |
| November 17, 2025 | 25.9 | 25.89 | 25.89 | 25.91 | 25.83 | 15,500 |
| November 14, 2025 | 25.69 | 25.87 | 25.87 | 25.87 | 25.66 | 16,305 |
| November 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.76 | 5,500 |
| November 12, 2025 | 25.57 | 25.79 | 25.79 | 25.79 | 25.57 | 23,300 |
| November 11, 2025 | 25.38 | 25.34 | 25.34 | 25.38 | 25.34 | 229 |
| November 10, 2025 | 25.27 | 25.3 | 25.3 | 25.31 | 25.21 | 3,504 |
| November 07, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.08 | 3,500 |
| November 06, 2025 | 25.28 | 25.15 | 25.15 | 25.28 | 25.15 | 5,000 |
| November 05, 2025 | 25.21 | 25.27 | 25.27 | 25.32 | 25.21 | 12,315 |
| November 04, 2025 | 25.1 | 25.04 | 25.04 | 25.1 | 25 | 6,200 |
| November 03, 2025 | 25.16 | 25.14 | 25.14 | 25.16 | 25.07 | 2,415 |
| October 31, 2025 | 25.08 | 25.16 | 25.16 | 25.17 | 25.05 | 13,105 |
| October 30, 2025 | 25.07 | 25.06 | 25.06 | 25.07 | 25.03 | 802 |
| October 29, 2025 | 25.27 | 24.95 | 24.95 | 25.27 | 24.89 | 6,549 |
| October 28, 2025 | 25.47 | 25.4 | 25.4 | 25.47 | 25.38 | 9,205 |
| October 27, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.43 | 9,105 |
| October 24, 2025 | 25.62 | 25.54 | 25.54 | 25.62 | 25.5 | 7,004 |
| October 23, 2025 | 25.55 | 25.56 | 25.56 | 25.57 | 25.53 | 18,800 |
| October 22, 2025 | 25.5 | 25.55 | 25.55 | 25.58 | 25.5 | 14,236 |
| October 21, 2025 | 25.44 | 25.41 | 25.41 | 25.44 | 25.41 | 2,518 |
| October 20, 2025 | 25.48 | 25.46 | 25.46 | 25.49 | 25.45 | 15,709 |
| October 17, 2025 | 25.37 | 25.5 | 25.5 | 25.5 | 25.35 | 13,701 |
| October 16, 2025 | 25.48 | 25.41 | 25.41 | 25.49 | 25.38 | 4,700 |
| October 15, 2025 | 25.5 | 25.44 | 25.44 | 25.59 | 25.44 | 7,025 |
| October 14, 2025 | 25.4 | 25.4 | 25.4 | 25.44 | 25.39 | 16,727 |
| October 10, 2025 | 25.23 | 25.23 | 25.23 | 25.24 | 25.14 | 5,929 |
| October 09, 2025 | 25.22 | 25.15 | 25.15 | 25.22 | 25.08 | 8,400 |
| October 08, 2025 | 25.28 | 25.21 | 25.21 | 25.28 | 25.16 | 13,407 |
| October 07, 2025 | 25.26 | 25.23 | 25.23 | 25.26 | 25.17 | 26,204 |
| October 06, 2025 | 25.48 | 25.25 | 25.25 | 25.5 | 25.25 | 2,143 |
| October 03, 2025 | 25.29 | 25.4 | 25.4 | 25.43 | 25.29 | 9,000 |
| October 02, 2025 | 25.24 | 25.27 | 25.27 | 25.28 | 25.15 | 6,728 |
| October 01, 2025 | 25.34 | 25.26 | 25.26 | 25.36 | 25.26 | 20,237 |
| September 30, 2025 | 25.17 | 25.26 | 25.26 | 25.26 | 25.14 | 2,016 |