TD Q Canadian Low Volatility ETF - TCLV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.99	26.96	26.96	26.99	26.93	3,901
February 19, 2026	26.88	26.94	26.94	26.96	26.84	15,200
February 18, 2026	26.82	26.92	26.92	26.92	26.72	14,428
February 17, 2026	26.72	26.8	26.8	26.82	26.72	17,848
February 13, 2026	26.7	26.76	26.76	26.79	26.69	29,600
February 12, 2026	26.69	26.48	26.48	26.72	26.48	32,000
February 11, 2026	26.57	26.59	26.59	26.61	26.53	24,300
February 10, 2026	26.55	26.6	26.6	26.65	26.55	11,600
February 09, 2026	26.4	26.51	26.51	26.52	26.4	24,620
February 06, 2026	26.59	26.45	26.45	26.6	26.39	41,600
February 05, 2026	26.5	26.44	26.44	26.57	26.44	27,816
February 04, 2026	26.38	26.61	26.61	26.65	26.36	23,900
February 03, 2026	26.14	26.14	26.14	26.15	26.06	5,800
February 02, 2026	26.07	26.1	26.1	26.11	25.97	19,000
January 30, 2026	25.97	25.83	25.83	25.97	25.69	28,400
January 29, 2026	26.21	26.08	26.08	26.21	26.05	25,300
January 28, 2026	26.23	26.18	26.18	26.23	26.18	7,700
January 27, 2026	26.46	26.35	26.35	26.48	26.3	37,300
January 26, 2026	26.67	26.53	26.53	26.73	26.49	12,305
January 23, 2026	26.65	26.61	26.61	26.65	26.52	14,632
January 22, 2026	26.66	26.63	26.63	26.75	26.63	9,830
January 21, 2026	26.57	26.55	26.55	26.59	26.44	16,180
January 20, 2026	26.5	26.51	26.51	26.59	26.46	28,800
January 19, 2026	26.58	26.65	26.65	26.65	26.57	41,436
January 16, 2026	26.66	26.65	26.65	26.72	26.63	16,700
January 15, 2026	26.71	26.66	26.66	26.73	26.65	29,629
January 14, 2026	26.53	26.64	26.64	26.66	26.53	18,900
January 13, 2026	26.64	26.51	26.51	26.64	26.5	8,223
January 12, 2026	26.62	26.67	26.67	26.7	26.58	49,936
January 09, 2026	26.55	26.59	26.59	26.64	26.55	20,700
January 08, 2026	26.24	26.48	26.48	26.54	26.24	40,600
January 07, 2026	26.35	26.28	26.28	26.39	26.27	8,555
January 06, 2026	26.47	26.44	26.44	26.47	26.29	25,826
January 05, 2026	26.44	26.38	26.38	26.51	26.38	46,000
January 02, 2026	26.43	26.43	26.43	26.53	26.41	15,339
December 31, 2025	26.48	26.46	26.46	26.48	26.41	7,912
December 30, 2025	26.57	26.61	26.52	26.61	26.55	16,800
December 29, 2025	26.5	26.52	26.52	26.55	26.49	6,800
December 23, 2025	26.48	26.49	26.49	26.52	26.46	21,400
December 22, 2025	26.28	26.42	26.42	26.43	26.28	14,116
December 19, 2025	26.37	26.28	26.28	26.4	26.28	4,914
December 18, 2025	26.25	26.28	26.28	26.33	26.21	14,835
December 17, 2025	26.08	26.18	26.18	26.2	26.06	8,600
December 16, 2025	26.2	26.16	26.16	26.2	26.15	2,508
December 15, 2025	26.17	26.24	26.24	26.28	26.17	30,521
December 12, 2025	26.09	26.16	26.16	26.17	26.05	16,208
December 11, 2025	26.11	26.11	26.11	26.14	26.1	10,607
December 10, 2025	26.02	26.04	26.04	26.05	25.93	3,914
December 09, 2025	26.11	25.96	25.96	26.11	25.96	3,142
December 08, 2025	26.07	26.01	26.01	26.07	26	5,700
December 05, 2025	26.18	26.09	26.09	26.18	26.09	9,038
December 04, 2025	26.09	26.15	26.15	26.22	26.09	6,510
December 03, 2025	26.08	25.96	25.96	26.08	25.94	7,800
December 02, 2025	26.22	26.04	26.04	26.22	26.01	9,400
December 01, 2025	26.25	26.25	26.25	26.28	26.21	9,502
November 28, 2025	26.25	26.28	26.28	26.32	26.25	6,300
November 27, 2025	26.32	26.28	26.28	26.32	26.27	9,700
November 26, 2025	26.26	26.3	26.3	26.32	26.26	28,010
November 25, 2025	26.04	26.21	26.21	26.25	26.04	19,200
November 24, 2025	25.92	25.97	25.97	25.97	25.9	14,017

TD Q Canadian Low Volatility ETF (TCLV.TO) TSX