5.90
-0.3(-4.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 1 |
| September 25, 2025 | 5.8 | 6.2 | 6.2 | 6.2 | 5.8 | 1 |
| September 24, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 1 |
| September 23, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 1 |
| September 22, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 1 |
| September 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
| September 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2,625 |
| September 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1 |
| September 16, 2025 | 6 | 6.2 | 6.2 | 6.2 | 6 | 60 |
| September 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 60 |
| September 12, 2025 | 6 | 6 | 5.95 | 6 | 6 | 60 |
| September 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 60 |
| September 10, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 60 |
| September 09, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 60 |
| September 08, 2025 | 5.7 | 5.8 | 5.8 | 5.8 | 5.7 | 60 |
| September 05, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 60 |
| September 04, 2025 | 5.6 | 5.85 | 5.85 | 6 | 5.6 | 60 |
| September 03, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 60 |
| September 02, 2025 | 5.6 | 5.95 | 5.95 | 6 | 5.6 | 60 |
| September 01, 2025 | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | 60 |
| August 29, 2025 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 60 |
| August 28, 2025 | 5.5 | 5.9 | 5.9 | 5.9 | 5.5 | 60 |
| August 27, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | 60 |
| August 26, 2025 | 5.7 | 6 | 6 | 6 | 5.7 | 60 |
| August 25, 2025 | 5.8 | 6.2 | 6.2 | 6.2 | 5.8 | 60 |
| August 22, 2025 | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | 60 |
| August 21, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 60 |
| August 20, 2025 | 5.25 | 5.55 | 5.55 | 5.55 | 5.25 | 250 |
| August 19, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 250 |
| August 18, 2025 | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | 250 |
| August 15, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 250 |
| August 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 250 |
| August 13, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| August 12, 2025 | 5.2 | 5.2 | 5.13 | 5.2 | 5.2 | 0 |
| August 11, 2025 | 5.2 | 5.2 | 5.13 | 5.2 | 5.2 | 250 |
| August 08, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 230 |
| August 07, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 230 |
| August 06, 2025 | 5.4 | 5.55 | 5.35 | 5.55 | 5.4 | 230 |
| August 05, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 700 |
| August 04, 2025 | 5.15 | 5.25 | 5.25 | 5.25 | 5.15 | 700 |
| August 01, 2025 | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | 700 |
| July 31, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.15 | 700 |
| July 30, 2025 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 700 |
| July 29, 2025 | 5.15 | 5.3 | 5.3 | 5.3 | 5.15 | 700 |
| July 28, 2025 | 4.96 | 5 | 5 | 5 | 4.96 | 250 |
| July 25, 2025 | 5.05 | 5.4 | 5.4 | 5.4 | 5.05 | 250 |
| July 24, 2025 | 4.96 | 5 | 5 | 5 | 4.96 | 250 |
| July 23, 2025 | 4.92 | 4.96 | 4.96 | 4.96 | 4.92 | 250 |
| July 22, 2025 | 5 | 5 | 4.92 | 5 | 5 | 250 |
| July 21, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 250 |
| July 18, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 250 |
| July 17, 2025 | 4.76 | 4.8 | 4.8 | 4.8 | 4.76 | 250 |
| July 16, 2025 | 4.7 | 4.7 | 4.58 | 4.7 | 4.7 | 250 |
| July 15, 2025 | 4.5 | 4.54 | 4.54 | 4.54 | 4.5 | 250 |
| July 14, 2025 | 4.38 | 4.54 | 4.54 | 4.54 | 4.38 | 250 |
| July 11, 2025 | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 250 |
| July 10, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 250 |
| July 09, 2025 | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | 250 |
| July 08, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 250 |
| July 07, 2025 | 4.2 | 4.24 | 4.24 | 4.24 | 4.2 | 250 |