5.05
+0.08999981(+1.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.05 | 5.05 | 4.96 | 5.05 | 5.05 | 500 |
| December 22, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.88 | 500 |
| December 19, 2025 | 4.86 | 4.86 | 4.76 | 4.86 | 4.86 | 1,300 |
| December 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1,300 |
| December 17, 2025 | 4.96 | 4.96 | 4.86 | 4.96 | 4.96 | 2,750 |
| December 16, 2025 | 4.76 | 4.8 | 4.8 | 4.8 | 4.76 | 2,750 |
| December 15, 2025 | 4.66 | 4.8 | 4.8 | 4.8 | 4.66 | 2,750 |
| December 12, 2025 | 4.86 | 4.92 | 5.15 | 4.92 | 4.86 | 420 |
| December 11, 2025 | 4.68 | 4.68 | 4.56 | 4.68 | 4.6 | 4,960 |
| December 10, 2025 | 4.74 | 4.74 | 4.62 | 4.74 | 4.74 | 1,200 |
| December 09, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1,200 |
| December 08, 2025 | 4.8 | 4.8 | 4.72 | 4.8 | 4.8 | 1,200 |
| December 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.72 | 1,200 |
| December 04, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,200 |
| December 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1,200 |
| December 02, 2025 | 4.82 | 4.86 | 4.86 | 4.94 | 4.82 | 1,200 |
| December 01, 2025 | 5 | 5.05 | 4.96 | 5.05 | 5 | 1,200 |
| November 28, 2025 | 4.82 | 4.86 | 4.86 | 4.86 | 4.82 | 420 |
| November 27, 2025 | 4.9 | 4.9 | 4.82 | 4.9 | 4.9 | 420 |
| November 26, 2025 | 4.88 | 4.88 | 4.8 | 4.88 | 4.88 | 420 |
| November 25, 2025 | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 420 |
| November 24, 2025 | 4.66 | 4.76 | 4.76 | 4.76 | 4.66 | 420 |
| November 21, 2025 | 4.7 | 4.7 | 5 | 4.7 | 4.7 | 5,000 |
| November 20, 2025 | 4.88 | 4.88 | 5 | 4.88 | 4.88 | 5,000 |
| November 19, 2025 | 4.8 | 4.8 | 5 | 4.8 | 4.8 | 5,000 |
| November 18, 2025 | 5 | 5 | 5 | 5.15 | 5 | 5,000 |
| November 17, 2025 | 5 | 5 | 5 | 5 | 5 | 5,000 |
| November 14, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 50 |
| November 13, 2025 | 5 | 5 | 5 | 5 | 5 | 50 |
| November 12, 2025 | 5 | 5 | 5 | 5 | 5 | 2,800 |
| November 11, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 2,800 |
| November 10, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 2,800 |
| November 07, 2025 | 5.05 | 5 | 5 | 5.05 | 5 | 419 |
| November 06, 2025 | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 419 |
| November 05, 2025 | 5 | 5 | 5 | 5 | 5 | 1 |
| November 04, 2025 | 5.05 | 5.1 | 5.1 | 5.1 | 5.05 | 1 |
| November 03, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 1 |
| October 31, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 1 |
| October 30, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 1 |
| October 29, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 1 |
| October 28, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1 |
| October 27, 2025 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 1 |
| October 24, 2025 | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 1 |
| October 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1 |
| October 22, 2025 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 1 |
| October 21, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | 1 |
| October 20, 2025 | 5.2 | 5.2 | 5.2 | 5.25 | 5.15 | 215 |
| October 17, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5 | 1 |
| October 16, 2025 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 1 |
| October 15, 2025 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 1 |
| October 14, 2025 | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | 1 |
| October 13, 2025 | 5.4 | 5.45 | 5.45 | 5.45 | 5.4 | 1 |
| October 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
| October 09, 2025 | 5.45 | 5.85 | 5.85 | 5.85 | 5.45 | 44 |
| October 08, 2025 | 5.7 | 5.6 | 5.6 | 5.75 | 5.5 | 3 |
| October 07, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1 |
| October 06, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1 |
| October 03, 2025 | 5.8 | 5.8 | 5.8 | 5.85 | 5.8 | 1 |
| October 02, 2025 | 5.8 | 5.8 | 5.8 | 5.85 | 5.8 | 1 |
| October 01, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1 |