5.90
-0.25(-4.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 16 |
| February 19, 2026 | 5.95 | 6.15 | 6.15 | 6.15 | 5.95 | 16 |
| February 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 250 |
| February 17, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 250 |
| February 16, 2026 | 5.85 | 6.05 | 6.05 | 6.05 | 5.85 | 250 |
| February 13, 2026 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 1,000 |
| February 12, 2026 | 5.8 | 5.8 | 5.8 | 6.2 | 5.8 | 1,000 |
| February 11, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1,000 |
| February 10, 2026 | 5.8 | 6 | 5.8 | 6 | 5.8 | 780 |
| February 09, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 600 |
| February 06, 2026 | 5.65 | 6.05 | 6.05 | 6.05 | 5.65 | 250 |
| February 05, 2026 | 5.45 | 5.5 | 5.5 | 5.5 | 5.45 | 250 |
| February 04, 2026 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 250 |
| February 03, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 250 |
| February 02, 2026 | 5.1 | 5.25 | 5.25 | 5.25 | 5.1 | 45 |
| January 30, 2026 | 5.35 | 5.7 | 5.7 | 5.7 | 5.35 | 45 |
| January 29, 2026 | 5.35 | 5.65 | 5.65 | 5.75 | 5.35 | 45 |
| January 28, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 700 |
| January 27, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 700 |
| January 26, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 700 |
| January 23, 2026 | 5.6 | 5.9 | 5.9 | 5.9 | 5.6 | 700 |
| January 22, 2026 | 5.45 | 5.6 | 5.6 | 5.6 | 5.45 | 700 |
| January 21, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 700 |
| January 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 290 |
| January 19, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.5 | 173 |
| January 16, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 173 |
| January 15, 2026 | 5.45 | 5.5 | 5.5 | 5.5 | 5.45 | 26 |
| January 14, 2026 | 5.35 | 5.4 | 5.4 | 5.4 | 5.35 | 26 |
| January 13, 2026 | 5.15 | 5.3 | 5.15 | 5.3 | 5.15 | 26 |
| January 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 200 |
| January 09, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 200 |
| January 08, 2026 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 200 |
| January 07, 2026 | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | 200 |
| January 06, 2026 | 4.96 | 5 | 5 | 5 | 4.96 | 200 |
| January 05, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 200 |
| January 02, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 200 |
| December 30, 2025 | 4.98 | 5.15 | 4.9 | 5.15 | 4.98 | 10 |
| December 29, 2025 | 5 | 5.05 | 4.96 | 5.05 | 5 | 784 |
| December 23, 2025 | 5.05 | 5.05 | 4.96 | 5.05 | 5.05 | 500 |
| December 22, 2025 | 4.88 | 4.9 | 4.9 | 4.9 | 4.88 | 500 |
| December 19, 2025 | 4.86 | 4.86 | 4.76 | 4.86 | 4.86 | 1,300 |
| December 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1,300 |
| December 17, 2025 | 4.96 | 4.96 | 4.86 | 4.96 | 4.96 | 2,750 |
| December 16, 2025 | 4.76 | 4.8 | 4.8 | 4.8 | 4.76 | 2,750 |
| December 15, 2025 | 4.66 | 4.8 | 4.8 | 4.8 | 4.66 | 2,750 |
| December 12, 2025 | 4.86 | 4.92 | 5.15 | 4.92 | 4.86 | 420 |
| December 11, 2025 | 4.68 | 4.68 | 4.56 | 4.68 | 4.6 | 4,960 |
| December 10, 2025 | 4.74 | 4.74 | 4.62 | 4.74 | 4.74 | 1,200 |
| December 09, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1,200 |
| December 08, 2025 | 4.8 | 4.8 | 4.72 | 4.8 | 4.8 | 1,200 |
| December 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.72 | 1,200 |
| December 04, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1,200 |
| December 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1,200 |
| December 02, 2025 | 4.82 | 4.86 | 4.86 | 4.94 | 4.82 | 1,200 |
| December 01, 2025 | 5 | 5.05 | 4.96 | 5.05 | 5 | 1,200 |
| November 28, 2025 | 4.82 | 4.86 | 4.86 | 4.86 | 4.82 | 420 |
| November 27, 2025 | 4.9 | 4.9 | 4.82 | 4.9 | 4.9 | 420 |
| November 26, 2025 | 4.88 | 4.88 | 4.8 | 4.88 | 4.88 | 420 |
| November 25, 2025 | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 420 |
| November 24, 2025 | 4.66 | 4.76 | 4.76 | 4.76 | 4.66 | 420 |