Tactile Systems Technology, Inc. (TCMD) NASDAQ

Currency In USD

TCMD Historical Return

If you invested $1000 in Tactile Systems Technology, Inc. (TCMD) 10 years ago, it would be worth $2,063.74 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.75, while $1000 invested 1 year ago would be worth $2,848.33. This corresponds to total returns of 106.37%, -36.73%, 184.83%, respectively, with annualized returns of 7.51%, -8.74%, 184.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.15	28.17	28.17	28.28	27.44	150,363
July 30, 2026	27.72	28.2	28.2	28.24	27.26	252,773
July 29, 2026	27.56	27.4	27.4	28.56	27.28	272,177
July 28, 2026	27.96	27.74	27.74	28.38	27.62	299,304
July 27, 2026	27.78	27.76	27.76	28.15	27.67	126,761
July 24, 2026	27.85	27.48	27.48	27.99	27.37	197,019
July 23, 2026	27.12	27.44	27.44	27.73	26.86	164,388
July 22, 2026	28.28	27.62	27.62	28.28	27.35	238,800
July 21, 2026	28.2	28.43	28.43	28.83	27.37	161,040
July 20, 2026	28.74	28.39	28.39	28.89	28.22	181,175
July 17, 2026	28.87	28.74	28.74	29.41	28.44	173,521
July 16, 2026	28.27	29.41	29.41	30.25	28.01	247,101
July 15, 2026	27.7	28.6	28.6	28.8	27.31	177,356
July 14, 2026	29	27.62	27.62	29.4	27.54	255,037
July 13, 2026	29.63	29.04	29.04	30.13	28.86	268,462
July 10, 2026	30.68	29.83	29.83	30.79	29.23	274,884
July 09, 2026	30.21	30.68	30.68	30.69	30	116,023
July 08, 2026	30.92	29.98	29.98	30.96	29.93	185,547
July 07, 2026	32.35	31.49	31.49	32.44	31.24	253,315
July 06, 2026	31.34	31.87	31.87	32.09	31.26	182,413
July 02, 2026	30.81	31.35	31.35	31.42	29.84	379,338
July 01, 2026	29.78	30.65	30.65	30.89	29.78	207,697
June 30, 2026	30.1	29.78	29.78	30.1	29.23	200,107
June 29, 2026	30.53	30.27	30.27	30.53	29.5	244,531
June 26, 2026	27.87	30.28	30.28	30.85	27.87	1.28M
June 25, 2026	27.49	28	28	28.25	27.49	130,615
June 24, 2026	26.49	27.49	27.49	27.55	25.24	152,867
June 23, 2026	26.1	26.45	26.45	27.05	25.36	179,345
June 22, 2026	26.73	26.22	26.22	26.99	26.21	259,292
June 18, 2026	26.31	26.62	26.62	26.81	25.95	410,845
June 17, 2026	26.41	25.83	25.83	26.66	25.5	135,260
June 16, 2026	26.53	26.43	26.43	26.72	26.14	129,677
June 15, 2026	26.52	26.36	26.36	26.77	25.99	175,690
June 12, 2026	26.59	26.31	26.31	26.65	25.98	105,098
June 11, 2026	25.82	26.35	26.35	26.69	25.41	138,516
June 10, 2026	26.34	25.97	25.97	26.66	25.95	224,664
June 09, 2026	25.44	26.34	26.34	26.43	25.44	185,359
June 08, 2026	25.33	25.25	25.25	25.72	25.25	202,667
June 05, 2026	25.08	25.4	25.4	25.65	25.08	0
June 04, 2026	24.66	25.17	25.17	25.93	24.51	224,215
June 03, 2026	24.36	24.37	24.37	24.8	23.84	278,754
June 02, 2026	24.26	24.41	24.41	24.83	23.77	188,876
June 01, 2026	24.31	23.98	23.98	24.62	23.79	416,577
May 29, 2026	25.94	24.61	24.61	25.94	24.48	288,694
May 28, 2026	24.84	25.55	25.55	25.67	24.56	285,863
May 27, 2026	25.11	25.07	25.07	25.14	24.35	196,868
May 26, 2026	24.99	25.06	25.06	25.16	24.36	357,179
May 22, 2026	25.67	24.9	24.9	26.04	24.74	168,019
May 21, 2026	24.78	25.63	25.63	25.78	24.59	420,543
May 20, 2026	24.21	24.84	24.84	24.91	23.85	196,141
May 19, 2026	23.67	24.26	24.26	24.5	23.35	259,750
May 18, 2026	22.86	23.65	23.65	23.85	22.83	281,642
May 15, 2026	22.77	22.74	22.74	23.14	22.51	331,040
May 14, 2026	23.4	23.04	23.04	23.53	22.98	226,270
May 13, 2026	23.29	23.29	23.29	23.48	22.56	401,107
May 12, 2026	23.91	23.53	23.53	24.13	23.52	358,491
May 11, 2026	25.35	23.9	23.9	25.37	23.74	512,445
May 08, 2026	26.01	25.65	25.65	26.28	25.51	384,763
May 07, 2026	26.96	26.01	26.01	27.57	25.77	595,977
May 06, 2026	24.26	25.3	25.3	25.34	23.76	481,053