Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2025	13.75	13.92	13.92	14.07	13.75	217,235
March 10, 2025	13.93	13.77	13.77	14.23	13.74	237,421
March 07, 2025	14.09	14.19	14.19	14.32	13.96	182,399
March 06, 2025	14.08	14.09	14.09	14.24	13.92	227,307
March 05, 2025	14.01	14.2	14.2	14.37	14.01	160,854
March 04, 2025	13.97	14.03	14.03	14.24	13.69	296,210
March 03, 2025	14.27	14.09	14.09	14.49	13.99	389,113
February 28, 2025	14.16	14.29	14.29	14.39	14.04	236,280
February 27, 2025	14.5	14.21	14.21	14.63	14.19	184,600
February 26, 2025	14.61	14.52	14.52	14.81	14.42	214,800
February 25, 2025	14.81	14.62	14.62	14.95	14.02	402,771
February 24, 2025	14.89	14.9	14.9	15.05	14.43	483,845
February 21, 2025	15.47	15.05	15.05	15.51	14.82	576,695
February 20, 2025	15.34	15.38	15.38	15.95	15.14	352,311
February 19, 2025	14.7	15.49	15.49	16.17	14.6	1.37M
February 18, 2025	17.31	17.86	17.86	18.06	17.23	416,026
February 14, 2025	16.98	17.33	17.33	17.45	16.83	152,431
February 13, 2025	16.87	16.94	16.94	16.99	16.65	230,941
February 12, 2025	16.93	16.82	16.82	17.05	16.66	189,218
February 11, 2025	16.75	16.85	16.85	16.91	16.5	338,244
February 10, 2025	17.09	16.9	16.9	17.3	16.73	283,462
February 07, 2025	17.2	17.09	17.09	17.63	17.03	165,100
February 06, 2025	17.71	17.17	17.17	17.85	17.15	1.24M
February 05, 2025	17.54	17.69	17.69	17.85	17.52	174,944
February 04, 2025	17.2	17.54	17.54	17.7	17.13	146,354
February 03, 2025	17.11	17.34	17.34	17.63	17.09	169,054
January 31, 2025	17.94	17.51	17.51	18.17	17.46	218,342
January 30, 2025	18.1	17.96	17.96	18.51	17.93	150,152
January 29, 2025	18.01	17.89	17.89	18.09	17.66	148,350
January 28, 2025	18	17.99	17.99	18.5	17.62	261,293
January 27, 2025	17.32	17.86	17.86	18	17.29	390,565
January 24, 2025	17.25	17.39	17.39	17.48	17.17	217,488
January 23, 2025	17.32	17.36	17.36	17.68	17.3	173,224
January 22, 2025	17.67	17.38	17.38	17.93	17.35	250,105
January 21, 2025	17.58	17.75	17.75	17.93	17.49	239,434
January 17, 2025	17.5	17.4	17.4	17.61	17.28	141,051
January 16, 2025	17.47	17.43	17.43	17.61	17.13	219,020
January 15, 2025	17.81	17.49	17.49	17.89	17.43	265,275
January 14, 2025	17.43	17.46	17.46	17.69	17.07	164,510
January 13, 2025	17.03	17.2	17.2	17.41	17.01	159,722
January 10, 2025	17.24	17.23	17.23	17.49	17	203,449
January 08, 2025	17.36	17.57	17.57	17.68	17.12	161,200
January 07, 2025	17.55	17.5	17.5	18.08	17.29	127,777
January 06, 2025	17.67	17.52	17.52	18.01	17.34	175,000
January 03, 2025	17.17	17.53	17.53	17.57	17.16	163,231
January 02, 2025	17.37	17.12	17.12	17.58	16.94	356,150
December 31, 2024	17.23	17.13	17.13	17.59	16.89	234,362
December 30, 2024	16.78	17.23	17.23	17.43	16.68	224,200
December 27, 2024	17.85	17.25	17.25	18.08	16.84	438,049
December 26, 2024	17.26	17.79	17.79	17.81	16.98	139,250
December 24, 2024	16.91	17.33	17.33	17.58	16.75	121,801
December 23, 2024	17.19	16.86	16.86	17.39	16.77	300,079
December 20, 2024	16.82	17	17	17.65	16.82	359,589
December 19, 2024	17.51	16.95	16.95	18	16.76	393,692
December 18, 2024	17.94	17.2	17.2	18.4	17.07	261,286
December 17, 2024	17.8	17.82	17.82	18.25	17.73	222,354
December 16, 2024	17.92	17.89	17.89	18.32	17.64	187,700
December 13, 2024	18	17.92	17.92	18.11	17.56	199,317
December 12, 2024	18.3	18.13	18.13	18.61	18.09	144,020
December 11, 2024	18.81	18.35	18.35	18.89	18.03	271,000

Tactile Systems Technology, Inc. (TCMD) NASDAQ