Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	14.5	15.2	15.2	15.3	14.45	275,976
October 02, 2025	13.84	13.97	13.97	14.02	13.6	110,352
October 01, 2025	13.75	13.83	13.83	13.93	13.48	159,245
September 30, 2025	13.82	13.84	13.84	14	13.65	146,639
September 29, 2025	13.81	13.83	13.83	14.07	13.72	199,100
September 26, 2025	13.58	13.78	13.78	13.86	13.58	125,810
September 25, 2025	13.83	13.55	13.55	13.83	13.39	181,441
September 24, 2025	14.15	13.94	13.94	14.25	13.82	126,385
September 23, 2025	14.25	14.17	14.17	14.36	14.16	222,717
September 22, 2025	14	14.16	14.16	14.25	13.83	163,337
September 19, 2025	14.12	14.06	14.06	14.15	13.84	430,500
September 18, 2025	13.73	14.09	14.09	14.09	13.69	230,305
September 17, 2025	13.79	13.7	13.7	13.97	13.55	166,100
September 16, 2025	13.55	13.8	13.8	13.88	13.5	168,227
September 15, 2025	13.51	13.52	13.52	13.61	13.37	163,442
September 12, 2025	13.74	13.51	13.51	13.81	13.48	157,012
September 11, 2025	13.26	13.71	13.71	13.78	13.21	184,900
September 10, 2025	13.66	13.26	13.26	13.66	13.14	162,700
September 09, 2025	13.45	13.69	13.69	13.73	13.44	133,212
September 08, 2025	13.47	13.45	13.45	13.61	13.32	266,000
September 05, 2025	13.42	13.46	13.46	13.64	13.34	138,565
September 04, 2025	13.31	13.42	13.42	13.6	13.07	152,451
September 03, 2025	13.43	13.24	13.24	13.51	12.91	357,120
September 02, 2025	13.24	13.45	13.45	13.64	13.23	362,373
August 29, 2025	13.23	13.31	13.31	13.35	13.11	217,073
August 28, 2025	13.15	13.17	13.17	13.22	12.94	130,900
August 27, 2025	13	13.15	13.15	13.23	12.96	136,937
August 26, 2025	13.05	13	13	13.05	12.87	106,874
August 25, 2025	13.14	13	13	13.2	12.92	196,500
August 22, 2025	12.82	13.23	13.23	13.34	12.79	192,686
August 21, 2025	12.7	12.7	12.7	12.88	12.65	145,024
August 20, 2025	12.78	12.82	12.82	12.88	12.6	204,403
August 19, 2025	12.58	12.86	12.86	12.88	12.5	199,800
August 18, 2025	12.4	12.58	12.58	12.71	12.25	144,900
August 15, 2025	12.44	12.41	12.41	12.55	12.33	273,105
August 14, 2025	12.7	12.38	12.38	12.78	12.29	206,700
August 13, 2025	12.55	12.95	12.95	12.98	12.5	292,611
August 12, 2025	12.21	12.57	12.57	12.72	12.12	317,985
August 11, 2025	12.22	12.17	12.17	12.36	12.01	246,524
August 08, 2025	12.41	12.28	12.28	12.7	12.15	225,300
August 07, 2025	12.13	12.44	12.44	12.45	11.87	306,286
August 06, 2025	12.42	12.02	12.02	12.7	11.95	408,545
August 05, 2025	13.39	12.54	12.54	13.83	11.02	1.04M
August 04, 2025	9.72	9.89	9.89	9.95	9.6	204,200
August 01, 2025	9.93	9.65	9.65	9.93	9.6	236,607
July 31, 2025	10.06	9.98	9.98	10.21	9.93	243,220
July 30, 2025	10.35	10.15	10.15	10.51	10.09	150,207
July 29, 2025	10.56	10.31	10.31	10.57	10.25	152,334
July 28, 2025	10.57	10.52	10.52	10.76	10.46	184,940
July 25, 2025	10.28	10.55	10.55	10.67	10.09	204,758
July 24, 2025	10.47	10.25	10.25	10.52	10.25	128,344
July 23, 2025	10.07	10.48	10.48	10.49	10	173,885
July 22, 2025	9.67	9.99	9.99	10.07	9.61	218,743
July 21, 2025	9.54	9.66	9.66	9.78	9.41	160,300
July 18, 2025	10.09	9.52	9.52	10.13	9.48	146,182
July 17, 2025	9.79	10.01	10.01	10.04	9.69	262,928
July 16, 2025	9.73	9.79	9.79	9.84	9.6	188,568
July 15, 2025	10.05	9.66	9.66	10.12	9.61	327,411
July 14, 2025	9.9	10.04	10.04	10.12	9.9	139,400
July 11, 2025	10.17	9.96	9.96	10.17	9.91	132,900

Tactile Systems Technology, Inc. (TCMD) NASDAQ