Tactile Systems Technology, Inc. (TCMD) NASDAQ

15.10

+0.15(+1.00%)

Updated at October 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202514.9514.9514.9515.0214.7989,827
October 22, 202514.6714.9214.9214.9814.63132,438
October 21, 202514.4814.7614.7614.7814.48105,410
October 20, 202514.6614.6114.6114.814.46197,115
October 17, 202514.5614.5314.5314.7514.44103,100
October 16, 202514.6514.6914.6914.8814.55168,100
October 15, 202514.7114.6514.6514.9914.43129,500
October 14, 202514.1214.6114.6114.7214192,900
October 13, 202514.3814.314.314.4214.03205,811
October 10, 202514.5714.2214.2214.5914.19155,823
October 09, 202514.8614.5814.5814.8614.45132,700
October 08, 202514.8614.914.91514.74122,406
October 07, 202515.1114.8414.8415.1414.8120,100
October 06, 202515.2815.1715.1715.4815.12179,915
October 03, 202514.515.215.215.314.45275,976
October 02, 202513.8413.9713.9714.0213.6110,352
October 01, 202513.7513.8313.8313.9313.48159,245
September 30, 202513.8213.8413.841413.65146,639
September 29, 202513.8113.8313.8314.0713.72199,100
September 26, 202513.5813.7813.7813.8613.58125,810
September 25, 202513.8313.5513.5513.8313.39181,441
September 24, 202514.1513.9413.9414.2513.82126,385
September 23, 202514.2514.1714.1714.3614.16222,717
September 22, 20251414.1614.1614.2513.83163,337
September 19, 202514.1214.0614.0614.1513.84430,500
September 18, 202513.7314.0914.0914.0913.69230,305
September 17, 202513.7913.713.713.9713.55166,100
September 16, 202513.5513.813.813.8813.5168,227
September 15, 202513.5113.5213.5213.6113.37163,442
September 12, 202513.7413.5113.5113.8113.48157,012
September 11, 202513.2613.7113.7113.7813.21184,900
September 10, 202513.6613.2613.2613.6613.14162,700
September 09, 202513.4513.6913.6913.7313.44133,212
September 08, 202513.4713.4513.4513.6113.32266,000
September 05, 202513.4213.4613.4613.6413.34138,565
September 04, 202513.3113.4213.4213.613.07152,451
September 03, 202513.4313.2413.2413.5112.91357,120
September 02, 202513.2413.4513.4513.6413.23362,373
August 29, 202513.2313.3113.3113.3513.11217,073
August 28, 202513.1513.1713.1713.2212.94130,900
August 27, 20251313.1513.1513.2312.96136,937
August 26, 202513.05131313.0512.87106,874
August 25, 202513.14131313.212.92196,500
August 22, 202512.8213.2313.2313.3412.79192,686
August 21, 202512.712.712.712.8812.65145,024
August 20, 202512.7812.8212.8212.8812.6204,403
August 19, 202512.5812.8612.8612.8812.5199,800
August 18, 202512.412.5812.5812.7112.25144,900
August 15, 202512.4412.4112.4112.5512.33273,105
August 14, 202512.712.3812.3812.7812.29206,700
August 13, 202512.5512.9512.9512.9812.5292,611
August 12, 202512.2112.5712.5712.7212.12317,985
August 11, 202512.2212.1712.1712.3612.01246,524
August 08, 202512.4112.2812.2812.712.15225,300
August 07, 202512.1312.4412.4412.4511.87306,286
August 06, 202512.4212.0212.0212.711.95408,545
August 05, 202513.3912.5412.5413.8311.021.04M
August 04, 20259.729.899.899.959.6204,200
August 01, 20259.939.659.659.939.6236,607
July 31, 202510.069.989.9810.219.93243,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved