Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	29.77	30	30	30.2	29.51	259,605
January 13, 2026	29.86	29.95	29.95	30.4	29.11	449,300
January 12, 2026	30.21	29.87	29.87	30.42	29.36	221,900
January 09, 2026	30.65	30.24	30.24	30.92	29.84	227,709
January 08, 2026	30.45	30.73	30.73	31.04	30.31	310,400
January 07, 2026	30.5	30.43	30.43	31.13	30.16	358,500
January 06, 2026	30.13	30.5	30.5	30.55	29.62	242,108
January 05, 2026	28.9	30.13	30.13	30.97	28.72	741,100
January 02, 2026	28.85	27.4	27.4	29.05	26.93	462,300
December 31, 2025	29.3	29	29	29.48	28.75	592,158
December 30, 2025	29.16	29.25	29.25	29.6	29.16	290,797
December 29, 2025	29.52	29.27	29.27	29.82	29.1	160,200
December 26, 2025	29.41	29.66	29.66	29.74	29.02	236,788
December 24, 2025	29.69	29.37	29.37	29.92	29.18	103,940
December 23, 2025	29.27	29.54	29.54	29.56	29.02	204,316
December 22, 2025	28.92	29.31	29.31	29.65	28.92	224,805
December 19, 2025	29.2	28.92	28.92	29.33	28.62	600,858
December 18, 2025	29.77	29.34	29.34	30.24	28.84	422,915
December 17, 2025	28.9	29.58	29.58	29.72	28	231,751
December 16, 2025	28.32	28.95	28.95	29.17	28.08	283,484
December 15, 2025	28.11	28.43	28.43	28.49	27.81	383,904
December 12, 2025	28.33	27.82	27.82	28.73	27.58	438,016
December 11, 2025	28.74	28.23	28.23	28.92	28.09	429,800
December 10, 2025	28.54	28.77	28.77	29.49	28.52	672,508
December 09, 2025	27.67	28.5	28.5	28.62	27.67	351,400
December 08, 2025	27.88	27.75	27.75	27.93	27.4	327,600
December 05, 2025	26.99	27.91	27.91	28.03	26.93	299,721
December 04, 2025	26.36	26.81	26.81	26.85	26.02	329,960
December 03, 2025	26.09	26.36	26.36	26.64	25.85	393,683
December 02, 2025	24.9	26.15	26.15	26.15	24.54	470,526
December 01, 2025	25.68	24.88	24.88	25.92	24.75	277,500
November 28, 2025	26.31	25.71	25.71	26.31	25.38	116,120
November 26, 2025	26.02	25.93	25.93	26.14	25.51	268,147
November 25, 2025	26	26.06	26.06	26.4	25.58	982,837
November 24, 2025	25.69	25.57	25.57	26.57	25.46	471,906
November 21, 2025	23.91	25.7	25.7	25.86	23.76	781,076
November 20, 2025	24.25	23.93	23.93	25.18	23.89	414,732
November 19, 2025	23.17	24.23	24.23	24.42	23.16	632,423
November 18, 2025	23.3	23.19	23.19	23.4	22.58	370,606
November 17, 2025	23.52	23.44	23.44	23.91	23.11	576,005
November 14, 2025	23.91	23.7	23.7	24.45	23.69	528,000
November 13, 2025	24.51	24.37	24.37	25.14	24	706,800
November 12, 2025	25.09	24.59	24.59	25.31	24.48	366,000
November 11, 2025	24.79	25.1	25.1	25.42	24.43	794,100
November 10, 2025	24.99	24.89	24.89	25.37	24.31	619,800
November 07, 2025	23.8	24.86	24.86	25.13	22.96	606,996
November 06, 2025	24	23.87	23.87	24.06	23.07	758,200
November 05, 2025	22.3	24.21	24.21	24.59	21.43	1.28M
November 04, 2025	21.3	22.18	22.18	23.84	20.76	3.55M
November 03, 2025	15.96	15.77	15.77	16.7	15.32	1.17M
October 31, 2025	15	15.07	15.07	15.25	14.84	185,428
October 30, 2025	15.09	15.07	15.07	15.31	14.99	97,696
October 29, 2025	15.33	15.18	15.18	15.58	15.02	182,900
October 28, 2025	15.02	15.35	15.35	15.44	14.86	196,300
October 27, 2025	15.11	15	15	15.13	14.92	116,200
October 24, 2025	15.08	15.1	15.1	15.11	14.89	126,137
October 23, 2025	14.95	14.95	14.95	15.02	14.79	89,827
October 22, 2025	14.67	14.92	14.92	14.98	14.63	132,438
October 21, 2025	14.48	14.76	14.76	14.78	14.48	105,410
October 20, 2025	14.66	14.61	14.61	14.8	14.46	197,115

Tactile Systems Technology, Inc. (TCMD) NASDAQ