Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	12.82	13.23	13.23	13.34	12.79	192,686
August 21, 2025	12.7	12.7	12.7	12.88	12.65	145,024
August 20, 2025	12.78	12.82	12.82	12.88	12.6	204,403
August 19, 2025	12.58	12.86	12.86	12.88	12.5	199,800
August 18, 2025	12.4	12.58	12.58	12.71	12.25	144,900
August 15, 2025	12.44	12.41	12.41	12.55	12.33	273,105
August 14, 2025	12.7	12.38	12.38	12.78	12.29	206,700
August 13, 2025	12.55	12.95	12.95	12.98	12.5	292,611
August 12, 2025	12.21	12.57	12.57	12.72	12.12	317,985
August 11, 2025	12.22	12.17	12.17	12.36	12.01	246,524
August 08, 2025	12.41	12.28	12.28	12.7	12.15	225,300
August 07, 2025	12.13	12.44	12.44	12.45	11.87	306,286
August 06, 2025	12.42	12.02	12.02	12.7	11.95	408,545
August 05, 2025	13.39	12.54	12.54	13.83	11.02	1.04M
August 04, 2025	9.72	9.89	9.89	9.95	9.6	204,200
August 01, 2025	9.93	9.65	9.65	9.93	9.6	236,607
July 31, 2025	10.06	9.98	9.98	10.21	9.93	243,220
July 30, 2025	10.35	10.15	10.15	10.51	10.09	150,207
July 29, 2025	10.56	10.31	10.31	10.57	10.25	152,334
July 28, 2025	10.57	10.52	10.52	10.76	10.46	184,940
July 25, 2025	10.28	10.55	10.55	10.67	10.09	204,758
July 24, 2025	10.47	10.25	10.25	10.52	10.25	128,344
July 23, 2025	10.07	10.48	10.48	10.49	10	173,885
July 22, 2025	9.67	9.99	9.99	10.07	9.61	218,743
July 21, 2025	9.54	9.66	9.66	9.78	9.41	160,300
July 18, 2025	10.09	9.52	9.52	10.13	9.48	146,182
July 17, 2025	9.79	10.01	10.01	10.04	9.69	262,928
July 16, 2025	9.73	9.79	9.79	9.84	9.6	188,568
July 15, 2025	10.05	9.66	9.66	10.12	9.61	327,411
July 14, 2025	9.9	10.04	10.04	10.12	9.9	139,400
July 11, 2025	10.17	9.96	9.96	10.17	9.91	132,900
July 10, 2025	10.15	10.26	10.26	10.32	10.03	124,891
July 09, 2025	9.97	10.13	10.13	10.15	9.8	144,041
July 08, 2025	9.86	9.98	9.98	10.1	9.86	158,612
July 07, 2025	10.09	9.87	9.87	10.17	9.75	267,632
July 03, 2025	10.18	10.13	10.13	10.19	9.98	124,900
July 02, 2025	10.21	10.13	10.13	10.28	10.04	208,863
July 01, 2025	10.08	10.23	10.23	10.52	10.05	154,646
June 30, 2025	10.39	10.14	10.14	10.4	10.07	158,402
June 27, 2025	10.23	10.34	10.34	10.35	10.08	276,800
June 26, 2025	10.32	10.24	10.24	10.37	10.13	310,500
June 25, 2025	10.39	10.32	10.32	10.52	10.15	124,505
June 24, 2025	10.27	10.37	10.37	10.39	10.16	177,649
June 23, 2025	9.92	10.17	10.17	10.29	9.91	235,606
June 20, 2025	10.1	9.97	9.97	10.14	9.97	487,447
June 18, 2025	9.83	9.96	9.96	10.11	9.8	231,338
June 17, 2025	9.84	9.81	9.81	10.11	9.8	293,260
June 16, 2025	9.85	9.89	9.89	10.13	9.81	240,169
June 13, 2025	9.87	9.84	9.84	10.15	9.8	271,100
June 12, 2025	10.04	9.95	9.95	10.22	9.93	228,900
June 11, 2025	10.39	10.04	10.04	10.44	10.02	189,500
June 10, 2025	10.3	10.35	10.35	10.67	10.24	256,317
June 09, 2025	10.15	10.23	10.23	10.46	10.06	374,164
June 06, 2025	10.22	10.04	10.04	10.38	10.03	256,015
June 05, 2025	10.14	10.11	10.11	10.31	10.06	246,316
June 04, 2025	10.27	10.14	10.14	10.42	10.1	225,850
June 03, 2025	9.87	10.28	10.28	10.37	9.86	277,400
June 02, 2025	9.87	9.89	9.89	10.21	9.87	296,904
May 30, 2025	9.81	9.88	9.88	10.15	9.81	302,715
May 29, 2025	9.84	9.9	9.9	10.29	9.84	327,632

Tactile Systems Technology, Inc. (TCMD) NASDAQ