Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	16.82	17	17	17.65	16.82	359,305
December 19, 2024	17.51	16.95	16.95	18	16.76	393,692
December 18, 2024	17.94	17.2	17.2	18.4	17.07	261,286
December 17, 2024	17.8	17.82	17.82	18.25	17.73	222,354
December 16, 2024	17.92	17.89	17.89	18.32	17.64	187,700
December 13, 2024	18	17.92	17.92	18.11	17.56	199,317
December 12, 2024	18.3	18.13	18.13	18.61	18.09	144,020
December 11, 2024	18.81	18.35	18.35	18.89	18.03	271,000
December 10, 2024	18.37	18.7	18.7	18.99	18.32	178,968
December 09, 2024	18.38	18.36	18.36	18.83	18.27	193,391
December 06, 2024	18.44	18.29	18.29	18.54	18.01	220,298
December 05, 2024	18.89	18.41	18.41	18.89	18.03	260,805
December 04, 2024	18.88	19.02	19.02	19.42	18.7	283,900
December 03, 2024	18.5	18.89	18.89	18.96	18.05	267,313
December 02, 2024	19.59	18.59	18.59	19.6	18.51	418,869
November 29, 2024	19.41	19.54	19.54	19.75	18.92	403,722
November 27, 2024	18.55	18.93	18.93	19.1	17.43	697,800
November 26, 2024	21.1	18.33	18.33	21.1	18.33	916,100
November 25, 2024	19.55	18.92	18.92	19.55	18.6	924,916
November 22, 2024	16.15	16.15	16.15	16.15	16.15	7,738
November 21, 2024	15.5	15.94	15.94	15.99	15.22	257,073
November 20, 2024	15.74	15.56	15.56	15.74	15.3	136,700
November 19, 2024	15.73	15.77	15.77	16.18	15.7	223,525
November 18, 2024	15.83	15.78	15.78	16.2	15.58	299,381
November 15, 2024	15.8	15.66	15.66	15.8	15.23	190,297
November 14, 2024	16.23	15.63	15.63	16.4	15.54	864,300
November 13, 2024	15.84	16.22	16.22	16.35	15.73	327,200
November 12, 2024	15.92	15.75	15.75	16.11	15.62	483,100
November 11, 2024	14.98	15.96	15.96	15.99	14.61	220,107
November 08, 2024	15.3	15.02	15.02	15.52	14.89	253,782
November 07, 2024	14.58	15.26	15.26	15.33	14.58	294,033
November 06, 2024	14.22	14.62	14.62	14.72	13.56	468,449
November 05, 2024	13.77	13.43	13.43	13.86	12.86	727,503
November 04, 2024	14.72	15.11	15.11	15.29	14.34	287,841
November 01, 2024	14.61	14.69	14.69	14.86	14.57	165,399
October 31, 2024	14.7	14.51	14.51	14.8	14.5	128,700
October 30, 2024	14.48	14.75	14.75	14.79	14.48	99,500
October 29, 2024	14.32	14.47	14.47	14.52	14.21	60,000
October 28, 2024	14.35	14.44	14.44	14.59	14.35	81,537
October 25, 2024	14.04	14.2	14.2	14.33	14.03	59,613
October 24, 2024	14.3	13.91	13.91	14.41	13.89	241,740
October 23, 2024	14.42	14.28	14.28	14.58	14.11	170,500
October 22, 2024	14.43	14.5	14.5	14.51	14.28	72,541
October 21, 2024	14.58	14.42	14.42	14.62	14.18	114,000
October 18, 2024	14.3	14.65	14.65	14.73	14.28	97,500
October 17, 2024	14.43	14.25	14.25	14.43	14.05	77,100
October 16, 2024	14.46	14.38	14.38	14.7	14.37	87,842
October 15, 2024	14.19	14.38	14.38	14.54	14.15	164,500
October 14, 2024	14.17	14.28	14.28	14.29	13.98	83,131
October 11, 2024	13.98	14.16	14.16	14.17	13.93	92,300
October 10, 2024	14.04	13.97	13.97	14.12	13.92	83,618
October 09, 2024	14.14	14.18	14.18	14.37	14.1	94,900
October 08, 2024	14.04	14.12	14.12	14.36	14.04	126,109
October 07, 2024	14.44	13.95	13.95	14.55	13.69	166,115
October 04, 2024	14.58	14.47	14.47	14.69	14.43	207,560
October 03, 2024	14.25	14.47	14.47	14.63	14.16	135,928
October 02, 2024	14.19	14.24	14.24	14.43	14.05	302,900
October 01, 2024	14.56	14.3	14.3	14.69	14.03	211,631
September 30, 2024	14.33	14.61	14.61	14.67	14.22	166,000
September 27, 2024	14.5	14.22	14.22	14.65	14.15	176,144

Tactile Systems Technology, Inc. (TCMD) NASDAQ