Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	26.99	27.91	27.91	28.03	26.93	299,721
December 04, 2025	26.36	26.81	26.81	26.85	26.02	329,960
December 03, 2025	26.09	26.36	26.36	26.64	25.85	393,683
December 02, 2025	24.9	26.15	26.15	26.15	24.54	470,526
December 01, 2025	25.68	24.88	24.88	25.92	24.75	277,500
November 28, 2025	26.31	25.71	25.71	26.31	25.38	116,120
November 26, 2025	26.02	25.93	25.93	26.14	25.51	268,147
November 25, 2025	26	26.06	26.06	26.4	25.58	982,837
November 24, 2025	25.69	25.57	25.57	26.57	25.46	471,906
November 21, 2025	23.91	25.7	25.7	25.86	23.76	781,076
November 20, 2025	24.25	23.93	23.93	25.18	23.89	414,732
November 19, 2025	23.17	24.23	24.23	24.42	23.16	632,423
November 18, 2025	23.3	23.19	23.19	23.4	22.58	370,606
November 17, 2025	23.52	23.44	23.44	23.91	23.11	576,005
November 14, 2025	23.91	23.7	23.7	24.45	23.69	528,000
November 13, 2025	24.51	24.37	24.37	25.14	24	706,800
November 12, 2025	25.09	24.59	24.59	25.31	24.48	366,000
November 11, 2025	24.79	25.1	25.1	25.42	24.43	794,100
November 10, 2025	24.99	24.89	24.89	25.37	24.31	619,800
November 07, 2025	23.8	24.86	24.86	25.13	22.96	606,996
November 06, 2025	24	23.87	23.87	24.06	23.07	758,200
November 05, 2025	22.3	24.21	24.21	24.59	21.43	1.28M
November 04, 2025	21.3	22.18	22.18	23.84	20.76	3.55M
November 03, 2025	15.96	15.77	15.77	16.7	15.32	1.17M
October 31, 2025	15	15.07	15.07	15.25	14.84	185,428
October 30, 2025	15.09	15.07	15.07	15.31	14.99	97,696
October 29, 2025	15.33	15.18	15.18	15.58	15.02	182,900
October 28, 2025	15.02	15.35	15.35	15.44	14.86	196,300
October 27, 2025	15.11	15	15	15.13	14.92	116,200
October 24, 2025	15.08	15.1	15.1	15.11	14.89	126,137
October 23, 2025	14.95	14.95	14.95	15.02	14.79	89,827
October 22, 2025	14.67	14.92	14.92	14.98	14.63	132,438
October 21, 2025	14.48	14.76	14.76	14.78	14.48	105,410
October 20, 2025	14.66	14.61	14.61	14.8	14.46	197,115
October 17, 2025	14.56	14.53	14.53	14.75	14.44	103,100
October 16, 2025	14.65	14.69	14.69	14.88	14.55	168,100
October 15, 2025	14.71	14.65	14.65	14.99	14.43	129,500
October 14, 2025	14.12	14.61	14.61	14.72	14	192,900
October 13, 2025	14.38	14.3	14.3	14.42	14.03	205,811
October 10, 2025	14.57	14.22	14.22	14.59	14.19	155,823
October 09, 2025	14.86	14.58	14.58	14.86	14.45	132,700
October 08, 2025	14.86	14.9	14.9	15	14.74	122,406
October 07, 2025	15.11	14.84	14.84	15.14	14.8	120,100
October 06, 2025	15.28	15.17	15.17	15.48	15.12	179,915
October 03, 2025	14.5	15.2	15.2	15.3	14.45	275,976
October 02, 2025	13.84	13.97	13.97	14.02	13.6	110,352
October 01, 2025	13.75	13.83	13.83	13.93	13.48	159,245
September 30, 2025	13.82	13.84	13.84	14	13.65	146,639
September 29, 2025	13.81	13.83	13.83	14.07	13.72	199,100
September 26, 2025	13.58	13.78	13.78	13.86	13.58	125,810
September 25, 2025	13.83	13.55	13.55	13.83	13.39	181,441
September 24, 2025	14.15	13.94	13.94	14.25	13.82	126,385
September 23, 2025	14.25	14.17	14.17	14.36	14.16	222,717
September 22, 2025	14	14.16	14.16	14.25	13.83	163,337
September 19, 2025	14.12	14.06	14.06	14.15	13.84	430,500
September 18, 2025	13.73	14.09	14.09	14.09	13.69	230,305
September 17, 2025	13.79	13.7	13.7	13.97	13.55	166,100
September 16, 2025	13.55	13.8	13.8	13.88	13.5	168,227
September 15, 2025	13.51	13.52	13.52	13.61	13.37	163,442
September 12, 2025	13.74	13.51	13.51	13.81	13.48	157,012

Tactile Systems Technology, Inc. (TCMD) NASDAQ