Tactile Systems Technology, Inc. (TCMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tactile Systems Technology, Inc. (TCMD) since IPO date, it would be worth $2,366.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $482.25, while $1000 invested 1 year ago would be worth $2,578.17. This corresponds to total returns of 136.64%, -51.77%, 157.82%, respectively, with annualized returns of 9.08%, -13.57%, 157.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.73 | 26.22 | 26.22 | 26.99 | 26.21 | 259,292 |
| June 18, 2026 | 26.31 | 26.62 | 26.62 | 26.81 | 25.95 | 410,845 |
| June 17, 2026 | 26.41 | 25.83 | 25.83 | 26.66 | 25.5 | 135,260 |
| June 16, 2026 | 26.53 | 26.43 | 26.43 | 26.72 | 26.14 | 129,677 |
| June 15, 2026 | 26.52 | 26.36 | 26.36 | 26.77 | 25.99 | 175,690 |
| June 12, 2026 | 26.59 | 26.31 | 26.31 | 26.65 | 25.98 | 105,098 |
| June 11, 2026 | 25.82 | 26.35 | 26.35 | 26.69 | 25.41 | 138,516 |
| June 10, 2026 | 26.34 | 25.97 | 25.97 | 26.66 | 25.95 | 224,664 |
| June 09, 2026 | 25.44 | 26.34 | 26.34 | 26.43 | 25.44 | 185,359 |
| June 08, 2026 | 25.33 | 25.25 | 25.25 | 25.72 | 25.25 | 202,667 |
| June 05, 2026 | 25.08 | 25.4 | 25.4 | 25.65 | 25.08 | 0 |
| June 04, 2026 | 24.66 | 25.17 | 25.17 | 25.93 | 24.51 | 224,215 |
| June 03, 2026 | 24.36 | 24.37 | 24.37 | 24.8 | 23.84 | 278,754 |
| June 02, 2026 | 24.26 | 24.41 | 24.41 | 24.83 | 23.77 | 188,876 |
| June 01, 2026 | 24.31 | 23.98 | 23.98 | 24.62 | 23.79 | 416,577 |
| May 29, 2026 | 25.94 | 24.61 | 24.61 | 25.94 | 24.48 | 288,694 |
| May 28, 2026 | 24.84 | 25.55 | 25.55 | 25.67 | 24.56 | 285,863 |
| May 27, 2026 | 25.11 | 25.07 | 25.07 | 25.14 | 24.35 | 196,868 |
| May 26, 2026 | 24.99 | 25.06 | 25.06 | 25.16 | 24.36 | 357,179 |
| May 22, 2026 | 25.67 | 24.9 | 24.9 | 26.04 | 24.74 | 168,019 |
| May 21, 2026 | 24.78 | 25.63 | 25.63 | 25.78 | 24.59 | 420,543 |
| May 20, 2026 | 24.21 | 24.84 | 24.84 | 24.91 | 23.85 | 196,141 |
| May 19, 2026 | 23.67 | 24.26 | 24.26 | 24.5 | 23.35 | 259,750 |
| May 18, 2026 | 22.86 | 23.65 | 23.65 | 23.85 | 22.83 | 281,642 |
| May 15, 2026 | 22.77 | 22.74 | 22.74 | 23.14 | 22.51 | 331,040 |
| May 14, 2026 | 23.4 | 23.04 | 23.04 | 23.53 | 22.98 | 226,270 |
| May 13, 2026 | 23.29 | 23.29 | 23.29 | 23.48 | 22.56 | 401,107 |
| May 12, 2026 | 23.91 | 23.53 | 23.53 | 24.13 | 23.52 | 358,491 |
| May 11, 2026 | 25.35 | 23.9 | 23.9 | 25.37 | 23.74 | 512,445 |
| May 08, 2026 | 26.01 | 25.65 | 25.65 | 26.28 | 25.51 | 384,763 |
| May 07, 2026 | 26.96 | 26.01 | 26.01 | 27.57 | 25.77 | 595,977 |
| May 06, 2026 | 24.26 | 25.3 | 25.3 | 25.34 | 23.76 | 481,053 |
| May 05, 2026 | 21.43 | 24.05 | 24.05 | 24.67 | 20.53 | 967,119 |
| May 04, 2026 | 22.85 | 22.43 | 22.43 | 23 | 21.91 | 663,902 |
| May 01, 2026 | 23.04 | 22.89 | 22.89 | 23.31 | 22.5 | 319,713 |
| April 30, 2026 | 22.48 | 23.02 | 23.02 | 23.05 | 22.26 | 293,040 |
| April 29, 2026 | 23.34 | 22.5 | 22.5 | 23.62 | 22.25 | 359,862 |
| April 28, 2026 | 24.19 | 23.57 | 23.57 | 24.29 | 22.96 | 517,386 |
| April 27, 2026 | 24.96 | 24.24 | 24.24 | 25.36 | 24.17 | 237,184 |
| April 24, 2026 | 24.46 | 25.07 | 25.07 | 26.87 | 24.11 | 346,068 |
| April 23, 2026 | 24.94 | 24.45 | 24.45 | 25.28 | 24.21 | 183,549 |
| April 22, 2026 | 24.89 | 24.96 | 24.96 | 26 | 24.74 | 248,547 |
| April 21, 2026 | 25.55 | 24.8 | 24.8 | 25.88 | 24.63 | 141,693 |
| April 20, 2026 | 25.49 | 25.52 | 25.52 | 26.16 | 25.4 | 106,481 |
| April 17, 2026 | 25.3 | 25.73 | 25.73 | 25.94 | 25.27 | 168,671 |
| April 16, 2026 | 25.17 | 25.13 | 25.13 | 25.58 | 24.89 | 168,390 |
| April 15, 2026 | 25.13 | 25.35 | 25.35 | 25.63 | 25.13 | 205,622 |
| April 14, 2026 | 24.42 | 25.06 | 25.06 | 25.16 | 24.32 | 393,149 |
| April 13, 2026 | 23.43 | 24.24 | 24.24 | 24.48 | 23.26 | 183,513 |
| April 10, 2026 | 23.93 | 23.43 | 23.43 | 24.13 | 23.29 | 187,087 |
| April 09, 2026 | 24.39 | 23.96 | 23.96 | 24.39 | 23.31 | 254,204 |
| April 08, 2026 | 24.83 | 24.14 | 24.14 | 25.41 | 24.07 | 331,157 |
| April 07, 2026 | 24.61 | 24.05 | 24.05 | 24.63 | 23.96 | 263,040 |
| April 06, 2026 | 24.6 | 24.57 | 24.57 | 24.96 | 24.45 | 140,579 |
| April 02, 2026 | 25.56 | 24.6 | 24.6 | 26 | 24.24 | 173,068 |
| April 01, 2026 | 26.44 | 25.97 | 25.97 | 27.07 | 25.9 | 208,708 |
| March 31, 2026 | 26.14 | 26.13 | 26.13 | 26.68 | 25.86 | 275,571 |
| March 30, 2026 | 26.55 | 25.88 | 25.88 | 26.55 | 25.73 | 190,771 |
| March 27, 2026 | 26.78 | 26.34 | 26.34 | 26.82 | 26.09 | 246,610 |
| March 26, 2026 | 26.5 | 26.78 | 26.78 | 27.24 | 26.5 | 249,935 |