Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.05	28.72	28.72	29.16	27.71	634,574
February 19, 2026	33	28.25	28.25	33	28.17	1.1M
February 18, 2026	35.74	33.05	33.05	37.77	32.82	1.83M
February 17, 2026	26.57	28.05	28.05	28.27	26.57	633,600
February 13, 2026	26.28	26.45	26.45	27.03	26	126,700
February 12, 2026	27.64	26.46	26.46	27.99	26.08	255,100
February 11, 2026	27.69	27.62	27.62	27.85	26.42	323,812
February 10, 2026	27.28	27.67	27.67	28.13	27.28	205,864
February 09, 2026	27.91	27.3	27.3	27.91	27.01	160,190
February 06, 2026	27.36	27.91	27.91	28.03	27.24	256,003
February 05, 2026	27.37	27.21	27.21	28.26	27	264,400
February 04, 2026	28.41	27.63	27.63	29.16	27.37	305,128
February 03, 2026	28.68	28.22	28.22	29.13	27.66	228,913
February 02, 2026	28.89	28.73	28.73	29.44	28.09	186,649
January 30, 2026	28.36	28.86	28.86	29.14	28.32	176,409
January 29, 2026	28.75	28.58	28.58	29.07	28.08	141,000
January 28, 2026	29.04	28.63	28.63	29.28	28.48	208,131
January 27, 2026	29.27	29.11	29.11	29.32	28.87	194,409
January 26, 2026	29.04	29.24	29.24	29.62	28.73	205,200
January 23, 2026	29.94	28.98	28.98	29.94	28.52	365,700
January 22, 2026	30.52	29.86	29.86	30.91	29.68	256,600
January 21, 2026	30.21	30.51	30.51	31.38	29.65	501,702
January 20, 2026	30.08	30.02	30.02	30.55	29.26	319,974
January 16, 2026	30.4	30.46	30.46	30.7	30.02	277,421
January 15, 2026	29.97	30.49	30.49	30.87	29.86	462,208
January 14, 2026	29.77	30	30	30.2	29.51	259,605
January 13, 2026	29.86	29.95	29.95	30.4	29.11	449,300
January 12, 2026	30.21	29.87	29.87	30.42	29.36	221,900
January 09, 2026	30.65	30.24	30.24	30.92	29.84	227,709
January 08, 2026	30.45	30.73	30.73	31.04	30.31	310,400
January 07, 2026	30.5	30.43	30.43	31.13	30.16	358,500
January 06, 2026	30.13	30.5	30.5	30.55	29.62	242,108
January 05, 2026	28.9	30.13	30.13	30.97	28.72	741,100
January 02, 2026	28.85	27.4	27.4	29.05	26.93	462,300
December 31, 2025	29.3	29	29	29.48	28.75	592,158
December 30, 2025	29.16	29.25	29.25	29.6	29.16	290,797
December 29, 2025	29.52	29.27	29.27	29.82	29.1	160,200
December 26, 2025	29.41	29.66	29.66	29.74	29.02	236,788
December 24, 2025	29.69	29.37	29.37	29.92	29.18	103,940
December 23, 2025	29.27	29.54	29.54	29.56	29.02	204,316
December 22, 2025	28.92	29.31	29.31	29.65	28.92	224,805
December 19, 2025	29.2	28.92	28.92	29.33	28.62	600,858
December 18, 2025	29.77	29.34	29.34	30.24	28.84	422,915
December 17, 2025	28.9	29.58	29.58	29.72	28	231,751
December 16, 2025	28.32	28.95	28.95	29.17	28.08	283,484
December 15, 2025	28.11	28.43	28.43	28.49	27.81	383,904
December 12, 2025	28.33	27.82	27.82	28.73	27.58	438,016
December 11, 2025	28.74	28.23	28.23	28.92	28.09	429,800
December 10, 2025	28.54	28.77	28.77	29.49	28.52	672,508
December 09, 2025	27.67	28.5	28.5	28.62	27.67	351,400
December 08, 2025	27.88	27.75	27.75	27.93	27.4	327,600
December 05, 2025	26.99	27.91	27.91	28.03	26.93	299,721
December 04, 2025	26.36	26.81	26.81	26.85	26.02	329,960
December 03, 2025	26.09	26.36	26.36	26.64	25.85	393,683
December 02, 2025	24.9	26.15	26.15	26.15	24.54	470,526
December 01, 2025	25.68	24.88	24.88	25.92	24.75	277,500
November 28, 2025	26.31	25.71	25.71	26.31	25.38	116,120
November 26, 2025	26.02	25.93	25.93	26.14	25.51	268,147
November 25, 2025	26	26.06	26.06	26.4	25.58	982,837
November 24, 2025	25.69	25.57	25.57	26.57	25.46	471,906

Tactile Systems Technology, Inc. (TCMD) NASDAQ