Tactile Systems Technology, Inc. (TCMD) NASDAQ

24.41

+0.43(+1.79%)

Updated at June 02 04:00PM

Currency In USD

TCMD Historical Return

If you invested $1000 in Tactile Systems Technology, Inc. (TCMD) since IPO date, it would be worth $2,203.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.65, while $1000 invested 1 year ago would be worth $2,374.51. This corresponds to total returns of 120.31%, -51.84%, 137.45%, respectively, with annualized returns of 8.34%, -13.59%, 137.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.26	24.41	24.41	24.83	23.77	188,876
June 01, 2026	24.31	23.98	23.98	24.62	23.79	416,577
May 29, 2026	25.94	24.61	24.61	25.94	24.48	288,694
May 28, 2026	24.84	25.55	25.55	25.67	24.56	285,863
May 27, 2026	25.11	25.07	25.07	25.14	24.35	196,868
May 26, 2026	24.99	25.06	25.06	25.16	24.36	357,179
May 22, 2026	25.67	24.9	24.9	26.04	24.74	168,019
May 21, 2026	24.78	25.63	25.63	25.78	24.59	420,543
May 20, 2026	24.21	24.84	24.84	24.91	23.85	196,141
May 19, 2026	23.67	24.26	24.26	24.5	23.35	259,750
May 18, 2026	22.86	23.65	23.65	23.85	22.83	281,642
May 15, 2026	22.77	22.74	22.74	23.14	22.51	331,040
May 14, 2026	23.4	23.04	23.04	23.53	22.98	226,270
May 13, 2026	23.29	23.29	23.29	23.48	22.56	401,107
May 12, 2026	23.91	23.53	23.53	24.13	23.52	358,491
May 11, 2026	25.35	23.9	23.9	25.37	23.74	512,445
May 08, 2026	26.01	25.65	25.65	26.28	25.51	384,763
May 07, 2026	26.96	26.01	26.01	27.57	25.77	595,977
May 06, 2026	24.26	25.3	25.3	25.34	23.76	481,053
May 05, 2026	21.43	24.05	24.05	24.67	20.53	967,119
May 04, 2026	22.85	22.43	22.43	23	21.91	663,902
May 01, 2026	23.04	22.89	22.89	23.31	22.5	319,713
April 30, 2026	22.48	23.02	23.02	23.05	22.26	293,040
April 29, 2026	23.34	22.5	22.5	23.62	22.25	359,862
April 28, 2026	24.19	23.57	23.57	24.29	22.96	517,386
April 27, 2026	24.96	24.24	24.24	25.36	24.17	237,184
April 24, 2026	24.46	25.07	25.07	26.87	24.11	346,068
April 23, 2026	24.94	24.45	24.45	25.28	24.21	183,549
April 22, 2026	24.89	24.96	24.96	26	24.74	248,547
April 21, 2026	25.55	24.8	24.8	25.88	24.63	141,693
April 20, 2026	25.49	25.52	25.52	26.16	25.4	106,481
April 17, 2026	25.3	25.73	25.73	25.94	25.27	168,671
April 16, 2026	25.17	25.13	25.13	25.58	24.89	168,390
April 15, 2026	25.13	25.35	25.35	25.63	25.13	205,622
April 14, 2026	24.42	25.06	25.06	25.16	24.32	393,149
April 13, 2026	23.43	24.24	24.24	24.48	23.26	183,513
April 10, 2026	23.93	23.43	23.43	24.13	23.29	187,087
April 09, 2026	24.39	23.96	23.96	24.39	23.31	254,204
April 08, 2026	24.83	24.14	24.14	25.41	24.07	331,157
April 07, 2026	24.61	24.05	24.05	24.63	23.96	263,040
April 06, 2026	24.6	24.57	24.57	24.96	24.45	140,579
April 02, 2026	25.56	24.6	24.6	26	24.24	173,068
April 01, 2026	26.44	25.97	25.97	27.07	25.9	208,708
March 31, 2026	26.14	26.13	26.13	26.68	25.86	275,571
March 30, 2026	26.55	25.88	25.88	26.55	25.73	190,771
March 27, 2026	26.78	26.34	26.34	26.82	26.09	246,610
March 26, 2026	26.5	26.78	26.78	27.24	26.5	249,935
March 25, 2026	27.14	26.96	26.96	27.76	26.84	299,752
March 24, 2026	26.22	26.86	26.86	27	25.88	231,629
March 23, 2026	26.86	26.51	26.51	26.99	26.21	250,371
March 20, 2026	27	26.1	26.1	27.03	25.59	434,172
March 19, 2026	26.97	27.07	27.07	27.3	26.32	215,633
March 18, 2026	27.33	27.03	27.03	27.59	26.69	250,507
March 17, 2026	27.33	27.41	27.41	27.99	27.16	195,771
March 16, 2026	27.19	27.3	27.3	27.87	26.94	155,621
March 13, 2026	27.65	26.93	26.93	27.95	26.3	154,293
March 12, 2026	27.31	27.57	27.57	27.86	27.06	410,762
March 11, 2026	27.83	27.86	27.86	28.1	27.08	211,206
March 10, 2026	28.62	28.11	28.11	29.01	28.08	288,625
March 09, 2026	28.34	28.96	28.96	29.06	27.19	393,234