Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	10.39	10.14	10.14	10.4	10.07	158,402
June 27, 2025	10.23	10.34	10.34	10.35	10.08	276,800
June 26, 2025	10.32	10.24	10.24	10.37	10.13	310,500
June 25, 2025	10.39	10.32	10.32	10.52	10.15	124,505
June 24, 2025	10.27	10.37	10.37	10.39	10.16	177,649
June 23, 2025	9.92	10.17	10.17	10.29	9.91	235,606
June 20, 2025	10.1	9.97	9.97	10.14	9.97	487,447
June 18, 2025	9.83	9.96	9.96	10.11	9.8	231,338
June 17, 2025	9.84	9.81	9.81	10.11	9.8	293,260
June 16, 2025	9.85	9.89	9.89	10.13	9.81	240,169
June 13, 2025	9.87	9.84	9.84	10.15	9.8	271,100
June 12, 2025	10.04	9.95	9.95	10.22	9.93	228,900
June 11, 2025	10.39	10.04	10.04	10.44	10.02	189,500
June 10, 2025	10.3	10.35	10.35	10.67	10.24	256,317
June 09, 2025	10.15	10.23	10.23	10.46	10.06	374,164
June 06, 2025	10.22	10.04	10.04	10.38	10.03	256,015
June 05, 2025	10.14	10.11	10.11	10.31	10.06	246,316
June 04, 2025	10.27	10.14	10.14	10.42	10.1	225,850
June 03, 2025	9.87	10.28	10.28	10.37	9.86	277,400
June 02, 2025	9.87	9.89	9.89	10.21	9.87	296,904
May 30, 2025	9.81	9.88	9.88	10.15	9.81	302,715
May 29, 2025	9.84	9.9	9.9	10.29	9.84	327,632
May 28, 2025	9.77	9.84	9.84	10.02	9.73	397,508
May 27, 2025	9.59	9.77	9.77	9.95	9.51	373,000
May 23, 2025	9.75	9.42	9.42	9.75	9.34	310,990
May 22, 2025	9.81	9.81	9.81	9.99	9.76	204,830
May 21, 2025	10.36	9.85	9.85	10.42	9.84	376,832
May 20, 2025	10.43	10.4	10.4	10.5	10.04	375,903
May 19, 2025	10.31	10.4	10.4	10.56	10.25	416,414
May 16, 2025	9.65	10.4	10.4	10.41	9.65	582,509
May 15, 2025	9.57	9.65	9.65	9.9	9.41	634,823
May 14, 2025	9.88	9.58	9.58	9.99	9.49	569,041
May 13, 2025	9.73	9.88	9.88	10.05	9.73	403,621
May 12, 2025	9.7	9.72	9.72	10.1	9.7	428,951
May 09, 2025	9.68	9.54	9.54	9.83	9.49	367,518
May 08, 2025	9.67	9.73	9.73	10.04	9.67	494,977
May 07, 2025	10.05	9.64	9.64	10.05	9.45	702,242
May 06, 2025	9.25	9.9	9.9	10.06	8.61	1.94M
May 05, 2025	13.98	13.94	13.94	14.22	13.86	210,200
May 02, 2025	13.94	14.08	14.08	14.1	13.88	221,194
May 01, 2025	14.08	13.83	13.83	14.27	13.8	157,130
April 30, 2025	14.05	14.12	14.12	14.24	13.89	240,000
April 29, 2025	14.13	14.22	14.22	14.35	14.05	349,552
April 28, 2025	14.56	14.17	14.17	14.61	13.99	126,915
April 25, 2025	14.19	14.58	14.58	14.58	14.19	119,579
April 24, 2025	14.05	14.35	14.35	14.4	14.01	116,224
April 23, 2025	13.99	14.03	14.03	14.35	13.99	130,400
April 22, 2025	13.5	13.8	13.8	13.96	13.5	115,132
April 21, 2025	13.24	13.45	13.45	13.55	13.23	158,021
April 17, 2025	13.22	13.33	13.33	13.42	13.13	123,200
April 16, 2025	13.35	13.35	13.35	13.46	13.16	159,400
April 15, 2025	13.36	13.35	13.36	13.64	13.26	129,487
April 14, 2025	13.43	13.4	13.4	13.46	13.08	147,703
April 11, 2025	13.44	13.27	13.27	13.71	13.13	228,300
April 10, 2025	13.27	13.4	13.4	13.7	13.17	175,115
April 09, 2025	12.98	13.59	13.59	14.01	12.82	315,150
April 08, 2025	13.73	12.99	12.99	13.73	12.77	293,593
April 07, 2025	12.74	13.33	13.33	13.96	12.3	308,812
April 04, 2025	13.01	13.19	13.19	13.72	13.01	331,122
April 03, 2025	13.05	13.63	13.63	13.88	12.92	376,100

Tactile Systems Technology, Inc. (TCMD) NASDAQ