Tactile Systems Technology, Inc. (TCMD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tactile Systems Technology, Inc. (TCMD) 10 years ago, it would be worth $1,563.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.42, while $1000 invested 1 year ago would be worth $1,103.29. This corresponds to total returns of 56.37%, -8.16%, 10.33%, respectively, with annualized returns of 4.57%, -1.69%, 10.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 26.65 | 27.13 | 27.13 | 27.33 | 26.49 | 166,615 |
| November 10, 2026 | 26.43 | 26.62 | 26.62 | 26.76 | 26.31 | 138,941 |
| November 09, 2026 | 26.29 | 26.59 | 26.59 | 26.71 | 25.97 | 167,666 |
| November 06, 2026 | 26.12 | 26.03 | 26.03 | 26.35 | 25.62 | 192,132 |
| November 05, 2026 | 27.31 | 26.37 | 26.37 | 27.33 | 25.69 | 251,214 |
| November 04, 2026 | 25.56 | 27.18 | 27.18 | 28.63 | 25.56 | 754,390 |
| November 03, 2026 | 21.51 | 24.78 | 24.78 | 25.37 | 21 | 509,004 |
| November 02, 2026 | 23.54 | 22.87 | 22.87 | 23.81 | 22.73 | 232,810 |
| October 30, 2026 | 24.32 | 23.04 | 23.04 | 24.35 | 22.85 | 210,559 |
| October 29, 2026 | 24.11 | 24.31 | 24.31 | 24.58 | 24.11 | 157,903 |
| October 28, 2026 | 23.38 | 23.91 | 23.91 | 24.08 | 23.38 | 140,104 |
| October 27, 2026 | 23.43 | 23.46 | 23.46 | 23.53 | 23.23 | 188,653 |
| October 26, 2026 | 23.73 | 23.39 | 23.39 | 23.91 | 23.36 | 162,481 |
| October 23, 2026 | 23.56 | 23.64 | 23.64 | 23.84 | 23.48 | 130,812 |
| October 22, 2026 | 23.21 | 23.54 | 23.54 | 23.87 | 23.21 | 134,592 |
| October 21, 2026 | 23.34 | 23.28 | 23.28 | 23.86 | 23.12 | 148,915 |
| October 20, 2026 | 22.84 | 23.52 | 23.52 | 23.68 | 22.84 | 215,300 |
| October 19, 2026 | 22.53 | 22.73 | 22.73 | 22.85 | 22.45 | 165,214 |
| October 16, 2026 | 23.31 | 22.52 | 22.52 | 23.41 | 22.48 | 214,528 |
| October 15, 2026 | 22.64 | 23.29 | 23.29 | 23.35 | 22.59 | 211,347 |
| October 14, 2026 | 22.11 | 22.41 | 22.41 | 22.47 | 22.03 | 159,754 |
| October 13, 2026 | 22.66 | 22.31 | 22.31 | 22.96 | 22.24 | 155,098 |
| October 12, 2026 | 22.28 | 22.62 | 22.62 | 22.67 | 22.28 | 178,230 |
| October 09, 2026 | 22.06 | 22.44 | 22.44 | 22.51 | 22 | 136,695 |
| October 08, 2026 | 22.17 | 22.12 | 22.12 | 22.32 | 21.66 | 368,805 |
| October 07, 2026 | 22.03 | 22.02 | 22.02 | 22.41 | 21.83 | 190,682 |
| October 06, 2026 | 22.52 | 22.19 | 22.19 | 22.69 | 21.92 | 147,471 |
| October 05, 2026 | 22.3 | 22.47 | 22.47 | 22.52 | 22 | 184,417 |
| October 02, 2026 | 22.25 | 22.1 | 22.1 | 22.43 | 21.61 | 252,303 |
| October 01, 2026 | 22.29 | 21.71 | 21.71 | 22.35 | 21.7 | 205,874 |
| September 30, 2026 | 22.64 | 22.29 | 22.29 | 22.73 | 22.28 | 234,321 |
| September 29, 2026 | 22.8 | 22.53 | 22.53 | 22.9 | 22.26 | 220,937 |
| September 28, 2026 | 22.69 | 22.82 | 22.82 | 23.3 | 22.68 | 151,426 |
| September 25, 2026 | 22.77 | 22.73 | 22.73 | 22.91 | 22.37 | 264,660 |
| September 24, 2026 | 22.45 | 22.89 | 22.89 | 22.97 | 22.45 | 174,939 |
| September 23, 2026 | 22.6 | 22.43 | 22.43 | 22.72 | 22.08 | 140,817 |
| September 22, 2026 | 22.86 | 22.68 | 22.68 | 23.23 | 22.55 | 297,008 |
| September 21, 2026 | 22.32 | 22.85 | 22.85 | 23.08 | 22.22 | 201,528 |
| September 18, 2026 | 22.29 | 22.2 | 22.2 | 22.67 | 22.1 | 443,889 |
| September 17, 2026 | 22.43 | 22.56 | 22.56 | 22.65 | 21.99 | 620,719 |
| September 16, 2026 | 22.52 | 22.17 | 22.17 | 22.96 | 22.13 | 456,730 |
| September 15, 2026 | 22.48 | 22.51 | 22.51 | 22.63 | 22.25 | 202,538 |
| September 11, 2026 | 22.52 | 22.4 | 22.4 | 22.52 | 22 | 240,336 |
| September 10, 2026 | 21.79 | 22.32 | 22.32 | 22.35 | 21.64 | 221,563 |
| September 09, 2026 | 21.56 | 22.02 | 22.02 | 22.17 | 21.41 | 317,816 |
| September 08, 2026 | 21.54 | 21.73 | 21.73 | 21.93 | 21.29 | 233,362 |
| September 04, 2026 | 21.76 | 21.87 | 21.87 | 22.26 | 21.62 | 197,928 |
| September 03, 2026 | 22.5 | 22.01 | 22.01 | 22.97 | 21.85 | 340,068 |
| September 02, 2026 | 22.46 | 22.41 | 22.41 | 23.07 | 22.3 | 310,343 |
| September 01, 2026 | 22.91 | 22.25 | 22.25 | 23.02 | 22.19 | 302,610 |
| August 31, 2026 | 22.93 | 22.98 | 22.98 | 23.4 | 22.82 | 278,322 |
| August 28, 2026 | 23.26 | 23.16 | 23.16 | 23.33 | 22.73 | 304,455 |
| August 27, 2026 | 23.3 | 23.11 | 23.11 | 23.74 | 23.01 | 203,245 |
| August 26, 2026 | 23.58 | 23.51 | 23.51 | 23.6 | 23.1 | 206,802 |
| August 25, 2026 | 23.6 | 23.58 | 23.58 | 23.82 | 23.07 | 329,714 |
| August 24, 2026 | 23.98 | 23.36 | 23.36 | 24.14 | 22.96 | 263,908 |
| August 21, 2026 | 23.57 | 23.82 | 23.82 | 23.94 | 23.15 | 354,441 |
| August 20, 2026 | 23.43 | 23.43 | 23.43 | 23.9 | 23.03 | 378,138 |
| August 19, 2026 | 23.89 | 23.6 | 23.6 | 24.67 | 23.41 | 395,074 |
| August 18, 2026 | 24.15 | 23.85 | 23.85 | 24.9 | 23.8 | 729,975 |