Tactile Systems Technology, Inc. (TCMD) NASDAQ

Currency In USD

AD

TCMD Historical Return

If you invested $1000 in Tactile Systems Technology, Inc. (TCMD) 10 years ago, it would be worth $1,228.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.22, while $1000 invested 1 year ago would be worth $1,591.82. This corresponds to total returns of 22.87%, -28.38%, 59.18%, respectively, with annualized returns of 2.08%, -6.45%, 59.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCMD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.3423.2823.2823.8623.12148,915
October 20, 202622.8423.5223.5223.6822.84215,300
October 19, 202622.5322.7322.7322.8522.45165,214
October 16, 202623.3122.5222.5223.4122.48214,528
October 15, 202622.6423.2923.2923.3522.59211,347
October 14, 202622.1122.4122.4122.4722.03159,754
October 13, 202622.6622.3122.3122.9622.24155,098
October 12, 202622.2822.6222.6222.6722.28178,230
October 09, 202622.0622.4422.4422.5122136,695
October 08, 202622.1722.1222.1222.3221.66368,805
October 07, 202622.0322.0222.0222.4121.83190,682
October 06, 202622.5222.1922.1922.6921.92147,471
October 05, 202622.322.4722.4722.5222184,417
October 02, 202622.2522.122.122.4321.61252,303
October 01, 202622.2921.7121.7122.3521.7205,874
September 30, 202622.6422.2922.2922.7322.28234,321
September 29, 202622.822.5322.5322.922.26220,937
September 28, 202622.6922.8222.8223.322.68151,426
September 25, 202622.7722.7322.7322.9122.37264,660
September 24, 202622.4522.8922.8922.9722.45174,939
September 23, 202622.622.4322.4322.7222.08140,817
September 22, 202622.8622.6822.6823.2322.55297,008
September 21, 202622.3222.8522.8523.0822.22201,528
September 18, 202622.2922.222.222.6722.1443,889
September 17, 202622.4322.5622.5622.6521.99620,719
September 16, 202622.5222.1722.1722.9622.13456,730
September 15, 202622.4822.5122.5122.6322.25202,538
September 11, 202622.5222.422.422.5222240,336
September 10, 202621.7922.3222.3222.3521.64221,563
September 09, 202621.5622.0222.0222.1721.41317,816
September 08, 202621.5421.7321.7321.9321.29233,362
September 04, 202621.7621.8721.8722.2621.62197,928
September 03, 202622.522.0122.0122.9721.85340,068
September 02, 202622.4622.4122.4123.0722.3310,343
September 01, 202622.9122.2522.2523.0222.19302,610
August 31, 202622.9322.9822.9823.422.82278,322
August 28, 202623.2623.1623.1623.3322.73304,455
August 27, 202623.323.1123.1123.7423.01203,245
August 26, 202623.5823.5123.5123.623.1206,802
August 25, 202623.623.5823.5823.8223.07329,714
August 24, 202623.9823.3623.3624.1422.96263,908
August 21, 202623.5723.8223.8223.9423.15354,441
August 20, 202623.4323.4323.4323.923.03378,138
August 19, 202623.8923.623.624.6723.41395,074
August 18, 202624.1523.8523.8524.923.8729,975
August 17, 202624.0424.5924.5924.6423.35296,736
August 14, 202623.5624.224.224.2723.32359,114
August 13, 202624.5523.7123.7124.7423.59506,983
August 12, 202623.6924.5124.5124.8523.60
August 11, 202623.2724.1524.1525.32230
August 10, 202629.2429.1429.1430.228.28576,722
August 07, 202628.929.529.529.5328.66161,262
August 06, 202629.9528.8628.8629.9628.31184,864
August 05, 202630.0529.9829.9830.3229.55162,120
August 04, 202629.8230.1430.1430.4229.53182,968
August 03, 202628.7229.7829.7829.8328.6152,913
July 31, 202628.1528.1728.1728.2827.44150,363
July 30, 202627.7228.228.228.2427.26252,773
July 29, 202627.5627.427.428.5627.28272,177
July 28, 202627.9627.7427.7428.3827.62299,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved