Tactile Systems Technology, Inc. - TCMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	13.74	13.51	13.51	13.81	13.48	157,012
September 11, 2025	13.26	13.71	13.71	13.78	13.21	184,900
September 10, 2025	13.66	13.26	13.26	13.66	13.14	162,700
September 09, 2025	13.45	13.69	13.69	13.73	13.44	133,212
September 08, 2025	13.47	13.45	13.45	13.61	13.32	266,000
September 05, 2025	13.42	13.46	13.46	13.64	13.34	138,565
September 04, 2025	13.31	13.42	13.42	13.6	13.07	152,451
September 03, 2025	13.43	13.24	13.24	13.51	12.91	357,120
September 02, 2025	13.24	13.45	13.45	13.64	13.23	362,373
August 29, 2025	13.23	13.31	13.31	13.35	13.11	217,073
August 28, 2025	13.15	13.17	13.17	13.22	12.94	130,900
August 27, 2025	13	13.15	13.15	13.23	12.96	136,937
August 26, 2025	13.05	13	13	13.05	12.87	106,874
August 25, 2025	13.14	13	13	13.2	12.92	196,500
August 22, 2025	12.82	13.23	13.23	13.34	12.79	192,686
August 21, 2025	12.7	12.7	12.7	12.88	12.65	145,024
August 20, 2025	12.78	12.82	12.82	12.88	12.6	204,403
August 19, 2025	12.58	12.86	12.86	12.88	12.5	199,800
August 18, 2025	12.4	12.58	12.58	12.71	12.25	144,900
August 15, 2025	12.44	12.41	12.41	12.55	12.33	273,105
August 14, 2025	12.7	12.38	12.38	12.78	12.29	206,700
August 13, 2025	12.55	12.95	12.95	12.98	12.5	292,611
August 12, 2025	12.21	12.57	12.57	12.72	12.12	317,985
August 11, 2025	12.22	12.17	12.17	12.36	12.01	246,524
August 08, 2025	12.41	12.28	12.28	12.7	12.15	225,300
August 07, 2025	12.13	12.44	12.44	12.45	11.87	306,286
August 06, 2025	12.42	12.02	12.02	12.7	11.95	408,545
August 05, 2025	13.39	12.54	12.54	13.83	11.02	1.04M
August 04, 2025	9.72	9.89	9.89	9.95	9.6	204,200
August 01, 2025	9.93	9.65	9.65	9.93	9.6	236,607
July 31, 2025	10.06	9.98	9.98	10.21	9.93	243,220
July 30, 2025	10.35	10.15	10.15	10.51	10.09	150,207
July 29, 2025	10.56	10.31	10.31	10.57	10.25	152,334
July 28, 2025	10.57	10.52	10.52	10.76	10.46	184,940
July 25, 2025	10.28	10.55	10.55	10.67	10.09	204,758
July 24, 2025	10.47	10.25	10.25	10.52	10.25	128,344
July 23, 2025	10.07	10.48	10.48	10.49	10	173,885
July 22, 2025	9.67	9.99	9.99	10.07	9.61	218,743
July 21, 2025	9.54	9.66	9.66	9.78	9.41	160,300
July 18, 2025	10.09	9.52	9.52	10.13	9.48	146,182
July 17, 2025	9.79	10.01	10.01	10.04	9.69	262,928
July 16, 2025	9.73	9.79	9.79	9.84	9.6	188,568
July 15, 2025	10.05	9.66	9.66	10.12	9.61	327,411
July 14, 2025	9.9	10.04	10.04	10.12	9.9	139,400
July 11, 2025	10.17	9.96	9.96	10.17	9.91	132,900
July 10, 2025	10.15	10.26	10.26	10.32	10.03	124,891
July 09, 2025	9.97	10.13	10.13	10.15	9.8	144,041
July 08, 2025	9.86	9.98	9.98	10.1	9.86	158,612
July 07, 2025	10.09	9.87	9.87	10.17	9.75	267,632
July 03, 2025	10.18	10.13	10.13	10.19	9.98	124,900
July 02, 2025	10.21	10.13	10.13	10.28	10.04	208,863
July 01, 2025	10.08	10.23	10.23	10.52	10.05	154,646
June 30, 2025	10.39	10.14	10.14	10.4	10.07	158,402
June 27, 2025	10.23	10.34	10.34	10.35	10.08	276,800
June 26, 2025	10.32	10.24	10.24	10.37	10.13	310,500
June 25, 2025	10.39	10.32	10.32	10.52	10.15	124,505
June 24, 2025	10.27	10.37	10.37	10.39	10.16	177,649
June 23, 2025	9.92	10.17	10.17	10.29	9.91	235,606
June 20, 2025	10.1	9.97	9.97	10.14	9.97	487,447
June 18, 2025	9.83	9.96	9.96	10.11	9.8	231,338

Tactile Systems Technology, Inc. (TCMD) NASDAQ