46.11
+0.44(+0.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
September 25, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
September 24, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
September 23, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
September 22, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
September 19, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
September 18, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
September 17, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
September 16, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
September 15, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
September 12, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
September 11, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
September 10, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0 |
September 09, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
September 08, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
September 05, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
September 04, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
September 03, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
September 02, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
August 29, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
August 28, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
August 27, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
August 26, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
August 25, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
August 22, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
August 21, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
August 20, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
August 19, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
August 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
August 15, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
August 14, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
August 13, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
August 12, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
August 11, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
August 08, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
August 07, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 06, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
August 05, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
August 04, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
August 01, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
July 31, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
July 30, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
July 29, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
July 28, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
July 25, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
July 24, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
July 23, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
July 22, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0 |
July 21, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0 |
July 18, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
July 17, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
July 16, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
July 15, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
July 14, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
July 11, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
July 10, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
July 09, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
July 08, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
July 07, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
July 03, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |