TCNS Clothing Co. Limited (TCNSBRANDS.NS) NSE

583.30

-0.65(-0.11%)

Updated at September 02 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 30, 2024574571.15571.15581.5568.4627,164
August 29, 2024583.9573.05573.05583.9565.251.65M
August 28, 2024577.1573.15573.15585.95567.758.25M
August 27, 2024574.9575.75575.75581.4570.7568,024
August 26, 2024571.9574.35574.35582.95564.15183,604
August 23, 2024560.45570.75570.75574.45558.85116,637
August 22, 2024568.9560.45560.45569.9557.5535,024
August 21, 2024576.8566.8566.8576.8564.314,726
August 20, 2024569.9572.85572.85576560100,084
August 19, 2024569568.8568.8573.3566.648,912
August 16, 2024545.65565.45565.45568.5545.6544,081
August 14, 2024553545.65545.65553534.8146,977
August 13, 2024566.8550.7550.7569.9546.469,892
August 12, 2024578566.8566.8580562.168,888
August 09, 2024563.9573.55573.55578.7558.6343,170
August 08, 2024575.7562.25562.25576.4555.11.82M
August 07, 2024575.25575.95575.95587.9568.152.68M
August 06, 2024574572.25572.25606.95569.35508,062
August 05, 2024573578.35578.35598569137,393
August 02, 2024585598598610.6558594,960
August 01, 2024613595.75595.75614.15593.1126,353
July 31, 2024612608.15608.15618.9603.3334,433
July 30, 2024609.6604.4604.4615600.3374,189
July 29, 2024585.8604.85604.85610.8585.8663,417
July 26, 2024577.9585.75585.75588.7577314,665
July 25, 2024568.3575.6575.6580.8558.3873,428
July 24, 2024548.5564.55564.55570.25545.15619,757
July 23, 2024546546.75546.75550520.25210,138
July 22, 2024545.4546546554.9541.95274,779
July 19, 2024542.15549.85549.85552.9533.3472,199
July 18, 2024541.35543.85543.85556.5539480,756
July 16, 2024540542.8542.8549.1540174,268
July 15, 2024531544.1544.1545530.1104,157
July 12, 2024536533.4533.4537.352949,888
July 11, 2024532.5534.95534.95538.95527.140,601
July 10, 2024531532.5532.5534.5516.05130,131
July 09, 2024528.05530.8530.8534.05526.1571,951
July 08, 2024545527.65527.65547526197,575
July 05, 2024569.9549.7549.7569.9545.95336,827
July 04, 2024554.4564.3564.3570.2551.7603,428
July 03, 2024564553.1553.1564545.1197,357
July 02, 2024541.8557.55557.55559.05536.05175,974
July 01, 2024528.95545545550528.95363,404
June 28, 2024540531.45531.45542526.9201,587
June 27, 2024539539539541.85528.05211,150
June 26, 2024535541.85541.85548.7535420,974
June 25, 2024535.45535.3535.3545530147,216
June 24, 2024529535.3535.3539517241,420
June 21, 2024525529.95529.95541.85525285,671
June 20, 2024540.9529.95529.95548.5523.652.41M
June 19, 2024550542.75542.75551.5538.05204,145
June 18, 2024553.8547.5547.5565543.151.94M
June 14, 2024550.75553.8553.8561.5550.35724,468
June 13, 2024555549.95549.95556.95546.3104,727
June 12, 2024544.25554.4554.4558.4544.25909,441
June 11, 2024553546.15546.15565.35544.251.58M
June 10, 2024552557557571.65548.55351,671
June 07, 2024539.9550.9550.9556.5534295,508
June 06, 2024511.8540.1540.1544.9509559,222
June 05, 2024454.55512.05512.05523.15454.55498,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved