5.05
+0.07(+1.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5 | 5.05 | 5.05 | 5.1 | 5 | 12,553 |
| September 25, 2025 | 5 | 4.98 | 4.98 | 5 | 4.98 | 1,319 |
| September 24, 2025 | 5.05 | 4.96 | 4.96 | 5.05 | 4.96 | 5,880 |
| September 23, 2025 | 5 | 4.96 | 4.96 | 5 | 4.96 | 800 |
| September 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 5,525 |
| September 19, 2025 | 5 | 4.98 | 4.98 | 5 | 4.98 | 231 |
| September 18, 2025 | 5.05 | 5 | 5 | 5.05 | 5 | 7,285 |
| September 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2,023 |
| September 16, 2025 | 5.15 | 5.05 | 5.05 | 5.15 | 5.05 | 7,982 |
| September 15, 2025 | 5.15 | 5.05 | 5.05 | 5.15 | 5.05 | 3,940 |
| September 12, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5.05 | 3,161 |
| September 11, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 312 |
| September 10, 2025 | 5.05 | 5 | 5 | 5.15 | 5 | 2,880 |
| September 09, 2025 | 5.05 | 5.1 | 5.1 | 5.15 | 5.05 | 260 |
| September 08, 2025 | 5.15 | 5.1 | 5.1 | 5.2 | 5.1 | 2,717 |
| September 05, 2025 | 5.1 | 5.1 | 5.1 | 5.15 | 5.1 | 311 |
| September 04, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5.05 | 968 |
| September 03, 2025 | 4.96 | 4.98 | 4.98 | 4.98 | 4.96 | 1,390 |
| September 02, 2025 | 5 | 4.9 | 4.9 | 5 | 4.9 | 5,787 |
| September 01, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 3,018 |
| August 29, 2025 | 4.9 | 4.94 | 4.94 | 4.94 | 4.9 | 1,900 |
| August 28, 2025 | 5 | 4.94 | 4.94 | 5 | 4.9 | 381 |
| August 27, 2025 | 5.05 | 5 | 5 | 5.05 | 5 | 970 |
| August 26, 2025 | 5 | 5.05 | 5.05 | 5.05 | 5 | 6,191 |
| August 25, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 22, 2025 | 5 | 5 | 5 | 5 | 4.94 | 5,362 |
| August 21, 2025 | 4.96 | 5.05 | 5.05 | 5.05 | 4.96 | 5,216 |
| August 20, 2025 | 4.94 | 5 | 5 | 5 | 4.94 | 5,583 |
| August 19, 2025 | 4.88 | 4.92 | 4.92 | 4.92 | 4.88 | 25,080 |
| August 18, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 272 |
| August 15, 2025 | 4.86 | 4.82 | 4.82 | 4.86 | 4.82 | 60 |
| August 14, 2025 | 4.86 | 4.8 | 4.8 | 4.86 | 4.8 | 3,000 |
| August 13, 2025 | 4.8 | 4.82 | 4.82 | 4.86 | 4.8 | 17,296 |
| August 12, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 26 |
| August 11, 2025 | 4.8 | 4.72 | 4.72 | 4.8 | 4.72 | 3,843 |
| August 08, 2025 | 4.74 | 4.72 | 4.72 | 4.76 | 4.72 | 486 |
| August 07, 2025 | 4.8 | 4.78 | 4.78 | 4.82 | 4.78 | 62,150 |
| August 06, 2025 | 4.86 | 4.82 | 4.82 | 4.86 | 4.82 | 4,298 |
| August 05, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 569 |
| August 04, 2025 | 4.88 | 4.88 | 4.88 | 4.94 | 4.88 | 10,771 |
| August 01, 2025 | 4.9 | 4.84 | 4.84 | 4.9 | 4.84 | 46 |
| July 31, 2025 | 4.98 | 4.9 | 4.9 | 4.98 | 4.9 | 7,260 |
| July 30, 2025 | 4.94 | 4.88 | 4.88 | 4.94 | 4.88 | 437 |
| July 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1,007 |
| July 28, 2025 | 4.9 | 4.88 | 4.88 | 4.94 | 4.88 | 749 |
| July 25, 2025 | 4.94 | 4.86 | 4.86 | 4.96 | 4.86 | 2,684 |
| July 24, 2025 | 4.98 | 4.94 | 4.94 | 4.98 | 4.94 | 5,796 |
| July 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,179 |
| July 22, 2025 | 4.92 | 4.92 | 4.92 | 4.98 | 4.92 | 1,555 |
| July 21, 2025 | 4.86 | 4.92 | 4.92 | 4.94 | 4.86 | 15,620 |
| July 18, 2025 | 4.82 | 4.78 | 4.78 | 4.86 | 4.78 | 11,927 |
| July 17, 2025 | 4.76 | 4.74 | 4.74 | 4.82 | 4.74 | 20,645 |
| July 16, 2025 | 4.76 | 4.7 | 4.7 | 4.78 | 4.7 | 1,573 |
| July 15, 2025 | 4.76 | 4.72 | 4.72 | 4.78 | 4.72 | 16,530 |
| July 14, 2025 | 4.7 | 4.72 | 4.72 | 4.76 | 4.7 | 18,343 |
| July 11, 2025 | 4.68 | 4.66 | 4.66 | 4.7 | 4.66 | 1,593 |
| July 10, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1,850 |
| July 09, 2025 | 4.66 | 4.7 | 4.7 | 4.74 | 4.66 | 1,850 |
| July 08, 2025 | 4.7 | 4.62 | 4.62 | 4.7 | 4.62 | 2,243 |
| July 07, 2025 | 4.74 | 4.68 | 4.68 | 4.74 | 4.68 | 293 |