Tesco PLC (TCO0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCO0.DE Historical Return
If you invested €1000 in Tesco PLC (TCO0.DE) 10 years ago, it would be worth €3,449.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,354.01, while €1000 invested 1 year ago would be worth €1,252.43. This corresponds to total returns of 244.92%, 135.4%, 25.24%, respectively, with annualized returns of 13.18%, 18.66%, 25.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCO0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.45 | 6.4 | 6.4 | 6.5 | 6.4 | 15,070 |
| October 20, 2026 | 6.5 | 6.4 | 6.4 | 6.55 | 6.4 | 34,316 |
| October 19, 2026 | 6.45 | 6.5 | 6.5 | 6.5 | 6.4 | 1,463 |
| October 16, 2026 | 6.3 | 6.45 | 6.45 | 6.45 | 6.3 | 703 |
| October 15, 2026 | 6.15 | 6.3 | 6.3 | 6.3 | 6.15 | 922 |
| October 14, 2026 | 6.4 | 6.35 | 6.35 | 6.45 | 6.2 | 1,585 |
| October 13, 2026 | 6.1 | 6.25 | 6.25 | 6.25 | 6.1 | 1,412 |
| October 12, 2026 | 5.95 | 6 | 6 | 6.1 | 5.95 | 5,232 |
| October 09, 2026 | 6.05 | 5.95 | 5.95 | 6.15 | 5.95 | 18,204 |
| October 08, 2026 | 5.7 | 6 | 6 | 6.1 | 5.7 | 22,375 |
| October 07, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 5,304 |
| October 06, 2026 | 5.55 | 5.65 | 5.65 | 5.65 | 5.55 | 2,041 |
| October 05, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.55 | 175 |
| October 02, 2026 | 5.6 | 5.65 | 5.65 | 5.65 | 5.6 | 639 |
| October 01, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.45 | 2,236 |
| September 30, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.55 | 2,316 |
| September 29, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 2,314 |
| September 28, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.6 | 957 |
| September 25, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 7,791 |
| September 24, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 2,231 |
| September 23, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.5 | 5,466 |
| September 22, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.6 | 1,319 |
| September 21, 2026 | 5.55 | 5.7 | 5.7 | 5.75 | 5.55 | 2,056 |
| September 18, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.5 | 1,526 |
| September 17, 2026 | 5.65 | 5.75 | 5.75 | 5.75 | 5.55 | 8,198 |
| September 16, 2026 | 5.55 | 5.5 | 5.5 | 5.65 | 5.5 | 1,458 |
| September 15, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 1,257 |
| September 11, 2026 | 5.45 | 5.5 | 5.5 | 5.55 | 5.45 | 13,319 |
| September 10, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.35 | 1,035 |
| September 09, 2026 | 5.55 | 5.45 | 5.45 | 5.55 | 5.45 | 170 |
| September 08, 2026 | 5.6 | 5.5 | 5.5 | 5.65 | 5.5 | 890 |
| September 07, 2026 | 5.6 | 5.5 | 5.5 | 5.65 | 5.5 | 175 |
| September 04, 2026 | 5.5 | 5.5 | 5.5 | 5.55 | 5.5 | 5,665 |
| September 03, 2026 | 5.5 | 5.45 | 5.45 | 5.55 | 5.45 | 1,110 |
| September 02, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.4 | 3,223 |
| September 01, 2026 | 5.45 | 5.5 | 5.5 | 5.55 | 5.45 | 25,455 |
| August 31, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 1,780 |
| August 28, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.3 | 6,858 |
| August 27, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 839 |
| August 26, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.4 | 19,704 |
| August 25, 2026 | 5.35 | 5.35 | 5.35 | 5.45 | 5.35 | 3,760 |
| August 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 4,658 |
| August 21, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.3 | 157 |
| August 20, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.2 | 2,997 |
| August 19, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.2 | 354 |
| August 18, 2026 | 5.2 | 5.15 | 5.15 | 5.25 | 5.15 | 12,194 |
| August 17, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 5.2 | 8,396 |
| August 14, 2026 | 5.35 | 5.35 | 5.35 | 5.4 | 5.35 | 351 |
| August 13, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.3 | 6,900 |
| August 12, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.2 | 5,047 |
| August 11, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 538 |
| August 10, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.4 | 842 |
| August 07, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.5 | 398 |
| August 06, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 272 |
| August 05, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.55 | 4,859 |
| August 04, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.55 | 4,009 |
| August 03, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.65 | 3,761 |
| July 31, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.7 | 800 |
| July 30, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.7 | 1,562 |
| July 29, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.75 | 828 |
AD
