4.90
+0.02(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.84 | 3,333 |
| January 12, 2026 | 4.82 | 4.78 | 4.78 | 4.84 | 4.76 | 13,200 |
| January 09, 2026 | 4.8 | 4.74 | 4.74 | 4.86 | 4.74 | 12,159 |
| January 08, 2026 | 5.05 | 4.86 | 4.86 | 5.05 | 4.84 | 41,555 |
| January 07, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.2 | 19,329 |
| January 06, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 44,522 |
| January 05, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.1 | 5,034 |
| January 02, 2026 | 4.86 | 5.1 | 5.1 | 5.1 | 4.86 | 865 |
| December 30, 2025 | 5.15 | 4.82 | 4.82 | 5.15 | 4.82 | 1,114 |
| December 29, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5 | 1,409 |
| December 23, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 2,626 |
| December 22, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5.05 | 4,959 |
| December 19, 2025 | 5.05 | 5.1 | 5.1 | 5.1 | 5.05 | 6,000 |
| December 18, 2025 | 5 | 5.05 | 5.05 | 5.05 | 5 | 12,747 |
| December 17, 2025 | 5 | 5.05 | 5.05 | 5.1 | 5 | 7,439 |
| December 16, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 495 |
| December 15, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5.05 | 52,920 |
| December 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.05 | 33,907 |
| December 11, 2025 | 5.15 | 5.15 | 5.15 | 5.2 | 5.1 | 42,905 |
| December 10, 2025 | 5.15 | 5.15 | 5.15 | 5.2 | 5.15 | 3,009 |
| December 09, 2025 | 5.05 | 5.05 | 5.05 | 5.15 | 5 | 6,822 |
| December 08, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 29 |
| December 05, 2025 | 5.3 | 5.25 | 5.25 | 5.3 | 5.2 | 1,356 |
| December 04, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.2 | 11,649 |
| December 03, 2025 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 2,457 |
| December 02, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 2,034 |
| December 01, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.15 | 2,944 |
| November 28, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 6,821 |
| November 27, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 2,895 |
| November 26, 2025 | 5.15 | 5.2 | 5.2 | 5.25 | 5.1 | 4,250 |
| November 25, 2025 | 5.1 | 5.05 | 5.05 | 5.15 | 5.05 | 36,582 |
| November 24, 2025 | 5.15 | 5.05 | 5.05 | 5.15 | 5.05 | 5,705 |
| November 21, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.15 | 14,583 |
| November 20, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5.1 | 2,945 |
| November 19, 2025 | 5.1 | 5 | 5 | 5.1 | 5 | 10,142 |
| November 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 3,185 |
| November 17, 2025 | 5.05 | 4.96 | 4.96 | 5.05 | 4.96 | 28,062 |
| November 14, 2025 | 5.1 | 5 | 5 | 5.1 | 5 | 2,658 |
| November 13, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 9,482 |
| November 12, 2025 | 5.25 | 5.1 | 5.1 | 5.25 | 5.1 | 6,509 |
| November 11, 2025 | 5.3 | 5.25 | 5.25 | 5.35 | 5.25 | 10,632 |
| November 10, 2025 | 5.45 | 5.4 | 5.4 | 5.5 | 5.4 | 2,986 |
| November 07, 2025 | 5.45 | 5.45 | 5.45 | 5.5 | 5.4 | 7,157 |
| November 06, 2025 | 5.35 | 5.45 | 5.45 | 5.45 | 5.35 | 4,683 |
| November 05, 2025 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 7,264 |
| November 04, 2025 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 2,932 |
| November 03, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 700 |
| October 31, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 4,000 |
| October 30, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5.2 | 6,193 |
| October 29, 2025 | 5.2 | 5.2 | 5.2 | 5.3 | 5.2 | 2,261 |
| October 28, 2025 | 5.2 | 5.2 | 5.2 | 5.25 | 5.2 | 6,156 |
| October 27, 2025 | 5.3 | 5.25 | 5.25 | 5.3 | 5.25 | 5,718 |
| October 24, 2025 | 5.2 | 5.25 | 5.25 | 5.3 | 5.1 | 17,996 |
| October 23, 2025 | 5.25 | 5.05 | 5.05 | 5.25 | 5.05 | 300 |
| October 22, 2025 | 5.15 | 5.15 | 5.15 | 5.2 | 5.1 | 6,008 |
| October 21, 2025 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 6,207 |
| October 20, 2025 | 5.1 | 5.2 | 5.2 | 5.2 | 5.1 | 8,360 |
| October 17, 2025 | 5.1 | 5.2 | 5.2 | 5.2 | 5.1 | 16,772 |
| October 16, 2025 | 5.15 | 5.2 | 5.2 | 5.2 | 5.1 | 12,435 |
| October 15, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.15 | 70,652 |
