Tesco PLC (TCO0.DE) XETRA

5.15

+0.05(+0.98%)

Updated at September 08 01:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.15.15.15.155.1311
September 04, 20255.055.055.055.15.05968
September 03, 20254.964.984.984.984.961,390
September 02, 202554.94.954.95,787
September 01, 20255.055.055.055.0553,018
August 29, 20254.94.944.944.944.91,900
August 28, 202554.944.9454.9381
August 27, 20255.05555.055970
August 26, 202555.055.055.0556,191
August 25, 2025555550
August 22, 202555554.945,362
August 21, 20254.965.055.055.054.965,216
August 20, 20254.945554.945,583
August 19, 20254.884.924.924.924.8825,080
August 18, 20254.844.84.84.844.8272
August 15, 20254.864.824.824.864.8260
August 14, 20254.864.84.84.864.83,000
August 13, 20254.84.824.824.864.817,296
August 12, 20254.844.84.84.844.826
August 11, 20254.84.724.724.84.723,843
August 08, 20254.744.724.724.764.72486
August 07, 20254.84.784.784.824.7862,150
August 06, 20254.864.824.824.864.824,298
August 05, 20254.94.864.864.94.86569
August 04, 20254.884.884.884.944.8810,771
August 01, 20254.94.844.844.94.8446
July 31, 20254.984.94.94.984.97,260
July 30, 20254.944.884.884.944.88437
July 29, 20254.884.884.884.884.881,007
July 28, 20254.94.884.884.944.88749
July 25, 20254.944.864.864.964.862,684
July 24, 20254.984.944.944.984.945,796
July 23, 20254.964.964.964.964.961,179
July 22, 20254.924.924.924.984.921,555
July 21, 20254.864.924.924.944.8615,620
July 18, 20254.824.784.784.864.7811,927
July 17, 20254.764.744.744.824.7420,645
July 16, 20254.764.74.74.784.71,573
July 15, 20254.764.724.724.784.7216,530
July 14, 20254.74.724.724.764.718,343
July 11, 20254.684.664.664.74.661,593
July 10, 20254.644.644.644.644.641,850
July 09, 20254.664.74.74.744.661,850
July 08, 20254.74.624.624.74.622,243
July 07, 20254.744.684.684.744.68293
July 04, 20254.744.74.74.744.75,731
July 03, 20254.724.724.724.724.71,261
July 02, 20254.644.584.584.644.582,150
July 01, 20254.764.764.764.764.7213,167
June 30, 20254.744.664.664.744.661,191
June 27, 20254.824.724.724.824.726,283
June 26, 20254.784.74.74.784.71,370
June 25, 20254.764.74.74.764.7147
June 24, 20254.784.744.744.784.7410,147
June 23, 20254.744.744.744.764.7410,095
June 20, 20254.744.744.744.84.7429,959
June 19, 20254.784.744.744.784.742,005
June 18, 20254.724.764.764.764.685,025
June 17, 20254.624.724.724.724.6245,610
June 16, 20254.664.724.724.724.66873