Tesco PLC (TCO0.DE) XETRA
5.00
-0.05(-0.99%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
TCO0.DE Historical Return
If you invested €1000 in Tesco PLC (TCO0.DE) 10 years ago, it would be worth €3,048.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,232.14, while €1000 invested 1 year ago would be worth €1,084.6. This corresponds to total returns of 204.88%, 123.21%, 8.46%, respectively, with annualized returns of 11.79%, 17.41%, 8.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TCO0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 4,645 |
| June 01, 2026 | 5.1 | 5.05 | 5.05 | 5.15 | 5.05 | 2,774 |
| May 29, 2026 | 5.15 | 5 | 5 | 5.15 | 4.96 | 18,764 |
| May 28, 2026 | 5.15 | 5 | 5 | 5.15 | 5 | 22,488 |
| May 27, 2026 | 5.3 | 5.05 | 5.05 | 5.3 | 5.05 | 10,920 |
| May 26, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 16,279 |
| May 25, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.45 | 1,486 |
| May 22, 2026 | 5.45 | 5.4 | 5.4 | 5.5 | 5.4 | 2,575 |
| May 21, 2026 | 5.3 | 5.4 | 5.4 | 5.45 | 5.3 | 564 |
| May 20, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 978 |
| May 19, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.35 | 560 |
| May 18, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.2 | 1,988 |
| May 15, 2026 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 4,093 |
| May 14, 2026 | 5.25 | 5.2 | 5.2 | 5.4 | 5.2 | 3,484 |
| May 13, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 5,664 |
| May 12, 2026 | 5.7 | 5.25 | 5.25 | 5.7 | 5.25 | 1,347 |
| May 11, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.4 | 8,766 |
| May 08, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.35 | 15,233 |
| May 07, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.4 | 1,861 |
| May 06, 2026 | 5.5 | 5.45 | 5.45 | 5.55 | 5.45 | 3,219 |
| May 05, 2026 | 5.65 | 5.4 | 5.4 | 5.65 | 5.4 | 2,928 |
| May 04, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.45 | 1,601 |
| April 30, 2026 | 5.6 | 5.55 | 5.55 | 5.65 | 5.55 | 842 |
| April 29, 2026 | 5.6 | 5.45 | 5.45 | 5.6 | 5.45 | 1,729 |
| April 28, 2026 | 5.55 | 5.55 | 5.55 | 5.65 | 5.55 | 399 |
| April 27, 2026 | 5.6 | 5.55 | 5.55 | 5.75 | 5.55 | 630 |
| April 24, 2026 | 5.7 | 5.6 | 5.6 | 5.75 | 5.6 | 12,825 |
| April 23, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.5 | 8,195 |
| April 22, 2026 | 5.7 | 5.65 | 5.65 | 5.75 | 5.65 | 1,592 |
| April 21, 2026 | 5.7 | 5.55 | 5.55 | 5.75 | 5.55 | 16,304 |
| April 20, 2026 | 5.65 | 5.6 | 5.6 | 5.75 | 5.6 | 3,277 |
| April 17, 2026 | 5.6 | 5.55 | 5.55 | 5.65 | 5.55 | 53,974 |
| April 16, 2026 | 5.6 | 5.65 | 5.65 | 5.7 | 5.55 | 2,779 |
| April 15, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.4 | 17,501 |
| April 14, 2026 | 5.55 | 5.45 | 5.45 | 5.65 | 5.4 | 13,558 |
| April 13, 2026 | 5.65 | 5.55 | 5.55 | 5.7 | 5.55 | 4,125 |
| April 10, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.55 | 552 |
| April 09, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.6 | 7,507 |
| April 08, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.55 | 21,172 |
| April 07, 2026 | 5.55 | 5.5 | 5.5 | 5.65 | 5.5 | 874 |
| April 02, 2026 | 5.5 | 5.55 | 5.55 | 5.6 | 5.5 | 476 |
| April 01, 2026 | 5.4 | 5.45 | 5.45 | 5.5 | 5.4 | 6,802 |
| March 31, 2026 | 5.5 | 5.4 | 5.4 | 5.5 | 5.4 | 23,960 |
| March 30, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.3 | 4,897 |
| March 27, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.3 | 122 |
| March 26, 2026 | 5.35 | 5.3 | 5.3 | 5.35 | 5.3 | 376 |
| March 25, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.3 | 8,720 |
| March 24, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 21,563 |
| March 23, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.25 | 13,945 |
| March 20, 2026 | 5.65 | 5.4 | 5.4 | 5.65 | 5.4 | 5,344 |
| March 19, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.5 | 902 |
| March 18, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.6 | 3,219 |
| March 17, 2026 | 5.75 | 5.8 | 5.8 | 5.9 | 5.7 | 6,660 |
| March 16, 2026 | 5.9 | 5.8 | 5.8 | 5.9 | 5.65 | 14,818 |
| March 13, 2026 | 5.55 | 5.7 | 5.7 | 5.7 | 5.55 | 6,626 |
| March 12, 2026 | 5.45 | 5.65 | 5.65 | 5.65 | 5.45 | 4,699 |
| March 11, 2026 | 5.45 | 5.5 | 5.5 | 5.5 | 5.4 | 3,484 |
| March 10, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.4 | 10,931 |
| March 09, 2026 | 5.35 | 5.5 | 5.5 | 5.5 | 5.35 | 3,999 |
| March 06, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.35 | 9,198 |
