Tesco PLC (TCO0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCO0.DE Historical Return
If you invested €1000 in Tesco PLC (TCO0.DE) 10 years ago, it would be worth €3,284.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,315.57, while €1000 invested 1 year ago would be worth €1,141.41. This corresponds to total returns of 228.49%, 131.56%, 14.14%, respectively, with annualized returns of 12.63%, 18.27%, 14.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCO0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.5 | 5.65 | 5.65 | 5.65 | 5.45 | 2,236 |
| September 30, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.55 | 2,316 |
| September 29, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 2,314 |
| September 28, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.6 | 957 |
| September 25, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 7,791 |
| September 24, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 2,231 |
| September 23, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.5 | 5,466 |
| September 22, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.6 | 1,319 |
| September 21, 2026 | 5.55 | 5.7 | 5.7 | 5.75 | 5.55 | 2,056 |
| September 18, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.5 | 1,526 |
| September 17, 2026 | 5.65 | 5.75 | 5.75 | 5.75 | 5.55 | 8,198 |
| September 16, 2026 | 5.55 | 5.5 | 5.5 | 5.65 | 5.5 | 1,458 |
| September 15, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 1,257 |
| September 11, 2026 | 5.45 | 5.5 | 5.5 | 5.55 | 5.45 | 13,319 |
| September 10, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.35 | 1,035 |
| September 09, 2026 | 5.55 | 5.45 | 5.45 | 5.55 | 5.45 | 170 |
| September 08, 2026 | 5.6 | 5.5 | 5.5 | 5.65 | 5.5 | 890 |
| September 07, 2026 | 5.6 | 5.5 | 5.5 | 5.65 | 5.5 | 175 |
| September 04, 2026 | 5.5 | 5.5 | 5.5 | 5.55 | 5.5 | 5,665 |
| September 03, 2026 | 5.5 | 5.45 | 5.45 | 5.55 | 5.45 | 1,110 |
| September 02, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.4 | 3,223 |
| September 01, 2026 | 5.45 | 5.5 | 5.5 | 5.55 | 5.45 | 25,455 |
| August 31, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.35 | 1,780 |
| August 28, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.3 | 6,858 |
| August 27, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 839 |
| August 26, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.4 | 19,704 |
| August 25, 2026 | 5.35 | 5.35 | 5.35 | 5.45 | 5.35 | 3,760 |
| August 24, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 4,658 |
| August 21, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.3 | 157 |
| August 20, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.2 | 2,997 |
| August 19, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.2 | 354 |
| August 18, 2026 | 5.2 | 5.15 | 5.15 | 5.25 | 5.15 | 12,194 |
| August 17, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 5.2 | 8,396 |
| August 14, 2026 | 5.35 | 5.35 | 5.35 | 5.4 | 5.35 | 351 |
| August 13, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.3 | 6,900 |
| August 12, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.2 | 5,047 |
| August 11, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 538 |
| August 10, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.4 | 842 |
| August 07, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.5 | 398 |
| August 06, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 272 |
| August 05, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.55 | 4,859 |
| August 04, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.55 | 4,009 |
| August 03, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.65 | 3,761 |
| July 31, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.7 | 800 |
| July 30, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.7 | 1,562 |
| July 29, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.75 | 828 |
| July 28, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 2,374 |
| July 27, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 342 |
| July 24, 2026 | 5.6 | 5.55 | 5.55 | 5.65 | 5.55 | 2,949 |
| July 23, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.55 | 3,111 |
| July 22, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.6 | 3,381 |
| July 21, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 2,624 |
| July 20, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.65 | 245 |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.7 | 747 |
| July 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.55 | 2,711 |
| July 15, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.55 | 1,735 |
| July 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1,569 |
| July 13, 2026 | 5.55 | 5.5 | 5.5 | 5.55 | 5.5 | 7,058 |
| July 10, 2026 | 5.55 | 5.55 | 5.55 | 5.6 | 5.5 | 2,441 |
| July 09, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 752 |
AD
