5.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.65 | 3,860 |
| February 19, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.6 | 1,085 |
| February 18, 2026 | 5.65 | 5.75 | 5.75 | 5.75 | 5.65 | 1,117 |
| February 17, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.6 | 2,085 |
| February 16, 2026 | 5.6 | 5.6 | 5.6 | 5.65 | 5.55 | 2,631 |
| February 13, 2026 | 5.45 | 5.6 | 5.6 | 5.65 | 5.45 | 27,902 |
| February 12, 2026 | 5.35 | 5.45 | 5.45 | 5.5 | 5.35 | 6,242 |
| February 11, 2026 | 5.25 | 5.4 | 5.4 | 5.5 | 5.25 | 21,671 |
| February 10, 2026 | 5.25 | 5.2 | 5.2 | 5.3 | 5.2 | 2,318 |
| February 09, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.15 | 11,385 |
| February 06, 2026 | 5.15 | 5.15 | 5.15 | 5.25 | 5.15 | 4,762 |
| February 05, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5.1 | 6,610 |
| February 04, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.1 | 247 |
| February 03, 2026 | 4.96 | 5.05 | 5.05 | 5.05 | 4.96 | 3,236 |
| February 02, 2026 | 4.94 | 5 | 5 | 5.05 | 4.94 | 12,427 |
| January 30, 2026 | 4.9 | 4.88 | 4.88 | 4.94 | 4.88 | 292,842 |
| January 29, 2026 | 4.88 | 4.86 | 4.86 | 4.9 | 4.86 | 4,207 |
| January 28, 2026 | 4.84 | 4.84 | 4.84 | 4.88 | 4.84 | 2,540 |
| January 27, 2026 | 4.8 | 4.88 | 4.88 | 4.88 | 4.8 | 10,232 |
| January 26, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.8 | 7,253 |
| January 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.78 | 4,141 |
| January 22, 2026 | 4.88 | 4.86 | 4.86 | 4.9 | 4.8 | 34,684 |
| January 21, 2026 | 4.9 | 4.9 | 4.9 | 4.94 | 4.86 | 17,332 |
| January 20, 2026 | 4.96 | 4.9 | 4.9 | 4.96 | 4.9 | 3,000 |
| January 19, 2026 | 4.9 | 4.96 | 4.96 | 4.96 | 4.9 | 4,387 |
| January 16, 2026 | 4.96 | 4.9 | 4.9 | 4.96 | 4.86 | 9,452 |
| January 15, 2026 | 4.94 | 5 | 5 | 5 | 4.92 | 26,540 |
| January 14, 2026 | 4.88 | 4.9 | 4.9 | 4.9 | 4.86 | 40,384 |
| January 13, 2026 | 4.9 | 4.88 | 4.88 | 4.9 | 4.84 | 3,333 |
| January 12, 2026 | 4.82 | 4.78 | 4.78 | 4.84 | 4.76 | 13,200 |
| January 09, 2026 | 4.8 | 4.74 | 4.74 | 4.86 | 4.74 | 12,159 |
| January 08, 2026 | 5.05 | 4.86 | 4.86 | 5.05 | 4.84 | 41,555 |
| January 07, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.2 | 19,329 |
| January 06, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.25 | 44,522 |
| January 05, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.1 | 5,034 |
| January 02, 2026 | 4.86 | 5.1 | 5.1 | 5.1 | 4.86 | 865 |
| December 30, 2025 | 5.15 | 4.82 | 4.82 | 5.15 | 4.82 | 1,114 |
| December 29, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5 | 1,409 |
| December 23, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 2,626 |
| December 22, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5.05 | 4,959 |
| December 19, 2025 | 5.05 | 5.1 | 5.1 | 5.1 | 5.05 | 6,000 |
| December 18, 2025 | 5 | 5.05 | 5.05 | 5.05 | 5 | 12,747 |
| December 17, 2025 | 5 | 5.05 | 5.05 | 5.1 | 5 | 7,439 |
| December 16, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 495 |
| December 15, 2025 | 5.05 | 5.05 | 5.05 | 5.1 | 5.05 | 52,920 |
| December 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.05 | 33,907 |
| December 11, 2025 | 5.15 | 5.15 | 5.15 | 5.2 | 5.1 | 42,905 |
| December 10, 2025 | 5.15 | 5.15 | 5.15 | 5.2 | 5.15 | 3,009 |
| December 09, 2025 | 5.05 | 5.05 | 5.05 | 5.15 | 5 | 6,822 |
| December 08, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 29 |
| December 05, 2025 | 5.3 | 5.25 | 5.25 | 5.3 | 5.2 | 1,356 |
| December 04, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.2 | 11,649 |
| December 03, 2025 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 2,457 |
| December 02, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 2,034 |
| December 01, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.15 | 2,944 |
| November 28, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 6,821 |
| November 27, 2025 | 5.3 | 5.15 | 5.15 | 5.3 | 5.15 | 2,895 |
| November 26, 2025 | 5.15 | 5.2 | 5.2 | 5.25 | 5.1 | 4,250 |
| November 25, 2025 | 5.1 | 5.05 | 5.05 | 5.15 | 5.05 | 36,582 |
| November 24, 2025 | 5.15 | 5.05 | 5.05 | 5.15 | 5.05 | 5,705 |