Tesco PLC (TCO0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCO0.DE Historical Return
If you invested €1000 in Tesco PLC (TCO0.DE) 10 years ago, it would be worth €3,464.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,120, while €1000 invested 1 year ago would be worth €1,072.87. This corresponds to total returns of 246.41%, 112%, 7.29%, respectively, with annualized returns of 13.22%, 16.21%, 7.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCO0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.3 | 157 |
| August 20, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.2 | 2,997 |
| August 19, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.2 | 354 |
| August 18, 2026 | 5.2 | 5.15 | 5.15 | 5.25 | 5.15 | 12,194 |
| August 17, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 5.2 | 8,396 |
| August 14, 2026 | 5.35 | 5.35 | 5.35 | 5.4 | 5.35 | 351 |
| August 13, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.3 | 6,900 |
| August 12, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.2 | 5,047 |
| August 11, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 538 |
| August 10, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.4 | 842 |
| August 07, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.5 | 398 |
| August 06, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 272 |
| August 05, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.55 | 4,859 |
| August 04, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.55 | 4,009 |
| August 03, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.65 | 3,761 |
| July 31, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.7 | 800 |
| July 30, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.7 | 1,562 |
| July 29, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.75 | 828 |
| July 28, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 2,374 |
| July 27, 2026 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 342 |
| July 24, 2026 | 5.6 | 5.55 | 5.55 | 5.65 | 5.55 | 2,949 |
| July 23, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.55 | 3,111 |
| July 22, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.6 | 3,381 |
| July 21, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 2,624 |
| July 20, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.65 | 245 |
| July 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.7 | 747 |
| July 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.55 | 2,711 |
| July 15, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.55 | 1,735 |
| July 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1,569 |
| July 13, 2026 | 5.55 | 5.5 | 5.5 | 5.55 | 5.5 | 7,058 |
| July 10, 2026 | 5.55 | 5.55 | 5.55 | 5.6 | 5.5 | 2,441 |
| July 09, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 752 |
| July 08, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.5 | 10,201 |
| July 07, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.5 | 7,679 |
| July 06, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.45 | 5,102 |
| July 03, 2026 | 5.55 | 5.4 | 5.4 | 5.55 | 5.4 | 393 |
| July 02, 2026 | 5.45 | 5.55 | 5.55 | 5.55 | 5.45 | 3,512 |
| July 01, 2026 | 5.4 | 5.35 | 5.35 | 5.45 | 5.35 | 2,700 |
| June 30, 2026 | 5.4 | 5.3 | 5.3 | 5.45 | 5.3 | 1,118 |
| June 29, 2026 | 5.4 | 5.4 | 5.4 | 5.45 | 5.4 | 5,081 |
| June 26, 2026 | 5.35 | 5.35 | 5.35 | 5.4 | 5.3 | 6,080 |
| June 25, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.25 | 8,512 |
| June 24, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 1,325 |
| June 23, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.1 | 502 |
| June 22, 2026 | 5.15 | 5.2 | 5.2 | 5.25 | 5 | 6,068 |
| June 19, 2026 | 5.3 | 5 | 5 | 5.3 | 5 | 6,418 |
| June 18, 2026 | 5.25 | 5.2 | 5.2 | 5.3 | 5.2 | 6,891 |
| June 17, 2026 | 5.35 | 5.2 | 5.2 | 5.35 | 5.2 | 1,081 |
| June 16, 2026 | 5.4 | 5.35 | 5.35 | 5.45 | 5.35 | 12,222 |
| June 15, 2026 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 2,300 |
| June 12, 2026 | 5.45 | 5.4 | 5.4 | 5.55 | 5.4 | 5,703 |
| June 11, 2026 | 5.5 | 5.55 | 5.55 | 5.55 | 5.5 | 422 |
| June 10, 2026 | 5.45 | 5.5 | 5.5 | 5.5 | 5.45 | 5,750 |
| June 09, 2026 | 5.3 | 5.25 | 5.25 | 5.35 | 5.2 | 22,399 |
| June 08, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 5.2 | 2,073 |
| June 05, 2026 | 5.2 | 5.35 | 5.35 | 5.35 | 5.2 | 10,111 |
| June 04, 2026 | 5.2 | 5.1 | 5.1 | 5.25 | 5.1 | 1,308 |
| June 03, 2026 | 5 | 5.05 | 5.05 | 5.2 | 5 | 10,051 |
| June 02, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 4,645 |
| June 01, 2026 | 5.1 | 5.05 | 5.05 | 5.15 | 5.05 | 2,774 |
AD
