Trajectory Alpha Acquisition Corp. (TCOA-WT) NYSE

0.03

-0.0121(-30.27%)

Updated at August 28, 2024 02:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 20240.030.030.030.030.031,100
August 01, 20240.040.040.040.040.042
July 23, 20240.030.030.030.030.0331
July 18, 20240.020.020.020.020.02968
July 09, 20240.030.030.030.030.030
July 08, 20240.030.030.030.030.0234,559
July 02, 20240.030.030.030.030.03100
July 01, 20240.030.030.030.030.03208
June 27, 20240.030.020.020.030.021,400
June 26, 20240.060.020.020.070.024,341
June 25, 20240.020.020.020.030.02686,010
June 24, 20240.020.020.020.020.025,000
June 21, 20240.030.020.020.030.025,296
June 20, 20240.030.030.030.030.037,723
June 13, 20240.050.030.030.050.03267,378
June 12, 20240.050.030.030.060.0318,129
June 11, 20240.060.040.040.060.0411,790
June 07, 20240.070.060.060.070.062,733
June 06, 20240.070.050.050.070.051,017
June 05, 20240.060.060.060.070.063,746
June 04, 20240.090.070.070.070.072,573
June 03, 20240.080.070.070.080.075,367
May 31, 20240.10.070.070.080.0624,420
May 30, 20240.10.060.060.10.0620,644
May 29, 20240.10.070.070.090.073,408
May 28, 20240.050.050.050.10.0421,908
May 24, 20240.060.040.040.070.0415,387
May 23, 20240.050.050.050.070.0472,541
May 22, 20240.10.050.050.10.0517,482
May 21, 20240.050.050.050.050.056,678
May 20, 20240.040.050.050.050.048,530
May 17, 20240.050.040.040.040.041,340
May 14, 20240.080.050.050.080.0510,335
April 30, 20240.080.080.080.080.08100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved