Trajectory Alpha Acquisition Corp. (TCOA-WT) NYSE

0.03

-0.0121(-30.27%)

Updated at August 28, 2024 02:07PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2024	0.03	0.03	0.03	0.03	0.03	1,100
August 01, 2024	0.04	0.04	0.04	0.04	0.04	2
July 23, 2024	0.03	0.03	0.03	0.03	0.03	31
July 18, 2024	0.02	0.02	0.02	0.02	0.02	968
July 09, 2024	0.03	0.03	0.03	0.03	0.03	0
July 08, 2024	0.03	0.03	0.03	0.03	0.02	34,559
July 02, 2024	0.03	0.03	0.03	0.03	0.03	100
July 01, 2024	0.03	0.03	0.03	0.03	0.03	208
June 27, 2024	0.03	0.02	0.02	0.03	0.02	1,400
June 26, 2024	0.06	0.02	0.02	0.07	0.02	4,341
June 25, 2024	0.02	0.02	0.02	0.03	0.02	686,010
June 24, 2024	0.02	0.02	0.02	0.02	0.02	5,000
June 21, 2024	0.03	0.02	0.02	0.03	0.02	5,296
June 20, 2024	0.03	0.03	0.03	0.03	0.03	7,723
June 13, 2024	0.05	0.03	0.03	0.05	0.03	267,378
June 12, 2024	0.05	0.03	0.03	0.06	0.03	18,129
June 11, 2024	0.06	0.04	0.04	0.06	0.04	11,790
June 07, 2024	0.07	0.06	0.06	0.07	0.06	2,733
June 06, 2024	0.07	0.05	0.05	0.07	0.05	1,017
June 05, 2024	0.06	0.06	0.06	0.07	0.06	3,746
June 04, 2024	0.09	0.07	0.07	0.07	0.07	2,573
June 03, 2024	0.08	0.07	0.07	0.08	0.07	5,367
May 31, 2024	0.1	0.07	0.07	0.08	0.06	24,420
May 30, 2024	0.1	0.06	0.06	0.1	0.06	20,644
May 29, 2024	0.1	0.07	0.07	0.09	0.07	3,408
May 28, 2024	0.05	0.05	0.05	0.1	0.04	21,908
May 24, 2024	0.06	0.04	0.04	0.07	0.04	15,387
May 23, 2024	0.05	0.05	0.05	0.07	0.04	72,541
May 22, 2024	0.1	0.05	0.05	0.1	0.05	17,482
May 21, 2024	0.05	0.05	0.05	0.05	0.05	6,678
May 20, 2024	0.04	0.05	0.05	0.05	0.04	8,530
May 17, 2024	0.05	0.04	0.04	0.04	0.04	1,340
May 14, 2024	0.08	0.05	0.05	0.08	0.05	10,335
April 30, 2024	0.08	0.08	0.08	0.08	0.08	100