64.92
+1.3(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 63.28 | 63.62 | 63.62 | 64.14 | 63.28 | 1.98M |
| August 20, 2025 | 63.6 | 63.18 | 63.18 | 63.71 | 62.66 | 2.38M |
| August 19, 2025 | 64.23 | 64.86 | 64.86 | 64.93 | 64.17 | 4.32M |
| August 18, 2025 | 63.67 | 62.95 | 62.95 | 64.4 | 62.75 | 3.84M |
| August 15, 2025 | 62.4 | 62.37 | 62.37 | 62.8 | 61.9 | 4.12M |
| August 14, 2025 | 61.65 | 60.31 | 60.31 | 62 | 60.13 | 3.6M |
| August 13, 2025 | 61.75 | 61.86 | 61.86 | 62.28 | 61.57 | 5.27M |
| August 12, 2025 | 60.35 | 59.34 | 59.34 | 60.38 | 59.3 | 4.31M |
| August 11, 2025 | 60 | 59.48 | 59.48 | 60.13 | 59.39 | 4.23M |
| August 08, 2025 | 61.44 | 58.8 | 58.8 | 61.86 | 58.44 | 7.01M |
| August 07, 2025 | 62.58 | 62.16 | 62.16 | 63.15 | 61.59 | 1.86M |
| August 06, 2025 | 61.23 | 61.9 | 61.9 | 62.08 | 61.23 | 1.51M |
| August 05, 2025 | 61.84 | 61.17 | 61.17 | 62.12 | 61.11 | 1.11M |
| August 04, 2025 | 61.78 | 62.06 | 62.06 | 62.4 | 61.6 | 1.2M |
| August 01, 2025 | 61.26 | 60.63 | 60.63 | 61.41 | 59.86 | 2.2M |
| July 31, 2025 | 62.04 | 61.95 | 61.95 | 62.55 | 61.5 | 1.86M |
| July 30, 2025 | 62.81 | 61.73 | 61.73 | 63.16 | 61.47 | 2.51M |
| July 29, 2025 | 63.31 | 63.13 | 63.13 | 63.7 | 62.82 | 1.7M |
| July 28, 2025 | 63.73 | 63.5 | 63.5 | 64.17 | 63.14 | 2.27M |
| July 25, 2025 | 64.33 | 64.43 | 64.43 | 64.76 | 63.83 | 1.2M |
| July 24, 2025 | 64.57 | 64.54 | 64.54 | 64.9 | 64.13 | 1.49M |
| July 23, 2025 | 63.85 | 64.55 | 64.55 | 65.22 | 63.55 | 1.95M |
| July 22, 2025 | 63 | 63.3 | 63.3 | 63.84 | 62.44 | 1.58M |
| July 21, 2025 | 63.61 | 63.37 | 63.37 | 64.18 | 63.19 | 1.48M |
| July 18, 2025 | 63.23 | 63.61 | 63.61 | 63.9 | 62.79 | 4.39M |
| July 17, 2025 | 63.03 | 62.32 | 62.32 | 63.25 | 62.26 | 2.59M |
| July 16, 2025 | 63.52 | 63.03 | 63.03 | 64.23 | 62.94 | 3.14M |
| July 15, 2025 | 61.82 | 63.09 | 63.09 | 63.13 | 61.25 | 5.41M |
| July 14, 2025 | 61.98 | 61.66 | 61.66 | 62.43 | 61.55 | 1.63M |
| July 11, 2025 | 62 | 61.92 | 61.92 | 62.74 | 61.7 | 1.73M |
| July 10, 2025 | 62 | 61.87 | 61.87 | 62.65 | 61.54 | 1.82M |
| July 09, 2025 | 60.89 | 61.35 | 61.35 | 61.5 | 60.2 | 4.1M |
| July 08, 2025 | 61.1 | 60.54 | 60.54 | 61.11 | 60.38 | 2.3M |
| July 07, 2025 | 60.6 | 61.46 | 61.46 | 62.22 | 60.15 | 3.61M |
| July 03, 2025 | 58.5 | 58.74 | 58.74 | 59.12 | 58.41 | 992,100 |
| July 02, 2025 | 59.09 | 59.12 | 59.12 | 59.35 | 58.76 | 1.33M |
| July 01, 2025 | 58.5 | 58.97 | 58.97 | 59.16 | 58.3 | 2.07M |
| June 30, 2025 | 58.17 | 58.64 | 58.64 | 58.97 | 57.82 | 1.96M |
| June 27, 2025 | 58.52 | 58.67 | 58.67 | 58.8 | 58.16 | 874,163 |
| June 26, 2025 | 59.35 | 58.7 | 58.7 | 59.35 | 58.58 | 1.63M |
| June 25, 2025 | 58.97 | 59.37 | 59.37 | 59.61 | 58.81 | 3.62M |
| June 24, 2025 | 57.98 | 58.89 | 58.89 | 59.16 | 57.84 | 3.95M |
| June 23, 2025 | 56.13 | 57.61 | 57.61 | 57.67 | 55.83 | 3.87M |
| June 20, 2025 | 56.48 | 55.85 | 55.85 | 56.84 | 55.7 | 5.51M |
| June 18, 2025 | 58.29 | 56.54 | 56.54 | 58.6 | 56.37 | 6.99M |
| June 17, 2025 | 60.73 | 60.67 | 60.67 | 61.65 | 60.5 | 2.77M |
| June 16, 2025 | 60.64 | 60.45 | 60.45 | 61.27 | 60.44 | 1.39M |
| June 13, 2025 | 59.76 | 59.98 | 59.98 | 60.27 | 59.6 | 2.86M |
| June 12, 2025 | 61.06 | 60.92 | 60.92 | 61.14 | 60.7 | 2.01M |
| June 11, 2025 | 62.19 | 61.26 | 61.26 | 62.35 | 61.06 | 1.61M |
| June 10, 2025 | 62.17 | 61.96 | 61.96 | 62.5 | 61.32 | 2.11M |
| June 09, 2025 | 62.17 | 62.36 | 62.36 | 62.45 | 60.94 | 1.91M |
| June 06, 2025 | 59.98 | 60.61 | 60.61 | 60.78 | 59.43 | 3.42M |
| June 05, 2025 | 61.63 | 61.98 | 61.98 | 62.36 | 61.54 | 3.8M |
| June 04, 2025 | 61.3 | 61.63 | 61.63 | 61.97 | 60.69 | 3.24M |
| June 03, 2025 | 63.89 | 63.05 | 63.05 | 64 | 62.64 | 2.28M |
| June 02, 2025 | 62.85 | 63.65 | 63.65 | 63.92 | 62.85 | 1.15M |
| May 30, 2025 | 63.19 | 62.65 | 62.65 | 63.19 | 61.88 | 2.15M |
| May 29, 2025 | 64.8 | 64.56 | 64.56 | 65.25 | 63.88 | 2.83M |
| May 28, 2025 | 62.44 | 63.17 | 63.17 | 63.18 | 62.34 | 1.67M |