74.94
-0.26(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 75.11 | 74.94 | 74.94 | 75.68 | 74.53 | 2.33M |
| September 30, 2025 | 76.91 | 75.2 | 75.2 | 77 | 75.09 | 1.9M |
| September 29, 2025 | 77.05 | 76.14 | 76.14 | 77.83 | 76.06 | 1.38M |
| September 26, 2025 | 75 | 75.92 | 75.92 | 76.07 | 74.81 | 2.31M |
| September 25, 2025 | 76.55 | 75.71 | 75.71 | 76.55 | 75.37 | 1.84M |
| September 24, 2025 | 77.59 | 76.55 | 76.55 | 78.08 | 76.51 | 3.15M |
| September 23, 2025 | 77.09 | 76.71 | 76.71 | 77.6 | 76.6 | 2.63M |
| September 22, 2025 | 77.12 | 77.82 | 77.82 | 78.24 | 77.12 | 2.15M |
| September 19, 2025 | 78.21 | 78.52 | 78.52 | 78.55 | 77.25 | 2.71M |
| September 18, 2025 | 76.91 | 78.15 | 78.15 | 78.65 | 76.91 | 4.13M |
| September 17, 2025 | 77.45 | 76.79 | 76.79 | 77.87 | 76.17 | 4.75M |
| September 16, 2025 | 75.29 | 76.58 | 76.58 | 77.14 | 74.92 | 4.32M |
| September 15, 2025 | 73.95 | 74.12 | 74.12 | 74.83 | 73.86 | 1.84M |
| September 12, 2025 | 74.5 | 73.87 | 73.87 | 74.64 | 73.45 | 1.37M |
| September 11, 2025 | 73.5 | 74.83 | 74.83 | 74.85 | 73.27 | 3.01M |
| September 10, 2025 | 72.78 | 72.5 | 72.5 | 73.47 | 71.78 | 2.72M |
| September 09, 2025 | 72 | 72.4 | 72.4 | 72.51 | 71.86 | 2.8M |
| September 08, 2025 | 73 | 73.02 | 73.02 | 73.05 | 71.95 | 2.51M |
| September 05, 2025 | 73.15 | 72.79 | 72.79 | 73.75 | 72.57 | 4.16M |
| September 04, 2025 | 71.35 | 72.99 | 72.99 | 73 | 71.08 | 3.73M |
| September 03, 2025 | 71.08 | 71.23 | 71.23 | 71.76 | 70.65 | 2.87M |
| September 02, 2025 | 72.11 | 71.59 | 71.59 | 72.32 | 70.78 | 4.39M |
| August 29, 2025 | 74.99 | 73.75 | 73.75 | 75.69 | 73.5 | 4.25M |
| August 28, 2025 | 70.19 | 75.03 | 75.03 | 75.35 | 69.67 | 8.97M |
| August 27, 2025 | 64.62 | 65.29 | 65.29 | 65.4 | 63.94 | 2.92M |
| August 26, 2025 | 65.78 | 64.93 | 64.93 | 65.98 | 64.85 | 2.17M |
| August 25, 2025 | 65.68 | 65.93 | 65.93 | 66.5 | 65.5 | 2.6M |
| August 22, 2025 | 64.21 | 64.92 | 64.92 | 64.95 | 63.72 | 2.9M |
| August 21, 2025 | 63.28 | 63.62 | 63.62 | 64.14 | 63.28 | 1.98M |
| August 20, 2025 | 63.6 | 63.18 | 63.18 | 63.71 | 62.66 | 2.38M |
| August 19, 2025 | 64.23 | 64.86 | 64.86 | 64.93 | 64.17 | 4.32M |
| August 18, 2025 | 63.67 | 62.95 | 62.95 | 64.4 | 62.75 | 3.84M |
| August 15, 2025 | 62.4 | 62.37 | 62.37 | 62.8 | 61.9 | 4.12M |
| August 14, 2025 | 61.65 | 60.31 | 60.31 | 62 | 60.13 | 3.6M |
| August 13, 2025 | 61.75 | 61.86 | 61.86 | 62.28 | 61.57 | 5.27M |
| August 12, 2025 | 60.35 | 59.34 | 59.34 | 60.38 | 59.3 | 4.31M |
| August 11, 2025 | 60 | 59.48 | 59.48 | 60.13 | 59.39 | 4.23M |
| August 08, 2025 | 61.44 | 58.8 | 58.8 | 61.86 | 58.44 | 7.01M |
| August 07, 2025 | 62.58 | 62.16 | 62.16 | 63.15 | 61.59 | 1.86M |
| August 06, 2025 | 61.23 | 61.9 | 61.9 | 62.08 | 61.23 | 1.51M |
| August 05, 2025 | 61.84 | 61.17 | 61.17 | 62.12 | 61.11 | 1.11M |
| August 04, 2025 | 61.78 | 62.06 | 62.06 | 62.4 | 61.6 | 1.2M |
| August 01, 2025 | 61.26 | 60.63 | 60.63 | 61.41 | 59.86 | 2.2M |
| July 31, 2025 | 62.04 | 61.95 | 61.95 | 62.55 | 61.5 | 1.86M |
| July 30, 2025 | 62.81 | 61.73 | 61.73 | 63.16 | 61.47 | 2.51M |
| July 29, 2025 | 63.31 | 63.13 | 63.13 | 63.7 | 62.82 | 1.7M |
| July 28, 2025 | 63.73 | 63.5 | 63.5 | 64.17 | 63.14 | 2.27M |
| July 25, 2025 | 64.33 | 64.43 | 64.43 | 64.76 | 63.83 | 1.2M |
| July 24, 2025 | 64.57 | 64.54 | 64.54 | 64.9 | 64.13 | 1.49M |
| July 23, 2025 | 63.85 | 64.55 | 64.55 | 65.22 | 63.55 | 1.95M |
| July 22, 2025 | 63 | 63.3 | 63.3 | 63.84 | 62.44 | 1.58M |
| July 21, 2025 | 63.61 | 63.37 | 63.37 | 64.18 | 63.19 | 1.48M |
| July 18, 2025 | 63.23 | 63.61 | 63.61 | 63.9 | 62.79 | 4.39M |
| July 17, 2025 | 63.03 | 62.32 | 62.32 | 63.25 | 62.26 | 2.59M |
| July 16, 2025 | 63.52 | 63.03 | 63.03 | 64.23 | 62.94 | 3.14M |
| July 15, 2025 | 61.82 | 63.09 | 63.09 | 63.13 | 61.25 | 5.41M |
| July 14, 2025 | 61.98 | 61.66 | 61.66 | 62.43 | 61.55 | 1.63M |
| July 11, 2025 | 62 | 61.92 | 61.92 | 62.74 | 61.7 | 1.73M |
| July 10, 2025 | 62 | 61.87 | 61.87 | 62.65 | 61.54 | 1.82M |
| July 09, 2025 | 60.89 | 61.35 | 61.35 | 61.5 | 60.2 | 4.1M |