BlackRock TCP Capital Corp. (TCPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCPC Historical Return
If you invested $1000 in BlackRock TCP Capital Corp. (TCPC) 10 years ago, it would be worth $784.94 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $545.95, while $1000 invested 1 year ago would be worth $649.69. This corresponds to total returns of -21.51%, -45.4%, -35.03%, respectively, with annualized returns of -2.39%, -11.41%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCPC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 4.08 | 4.03 | 4.03 | 4.11 | 3.97 | 686,352 |
| August 19, 2026 | 4.18 | 4.09 | 4.09 | 4.22 | 4.09 | 0 |
| August 18, 2026 | 4.03 | 4.08 | 4.08 | 4.11 | 4.02 | 673,496 |
| August 17, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4 | 501,193 |
| August 14, 2026 | 4.2 | 4.08 | 4.08 | 4.21 | 4.07 | 645,473 |
| August 13, 2026 | 4 | 4.21 | 4.21 | 4.25 | 4 | 902,720 |
| August 12, 2026 | 3.9 | 4 | 4 | 4.01 | 3.85 | 0 |
| August 11, 2026 | 3.93 | 3.9 | 3.9 | 3.97 | 3.84 | 0 |
| August 10, 2026 | 4.05 | 3.94 | 3.94 | 4.05 | 3.87 | 946,765 |
| August 07, 2026 | 3.86 | 4.11 | 4.11 | 4.15 | 3.86 | 1.83M |
| August 06, 2026 | 3.7 | 3.9 | 3.9 | 3.9 | 3.36 | 2.88M |
| August 05, 2026 | 3.52 | 3.5 | 3.5 | 3.56 | 3.45 | 983,419 |
| August 04, 2026 | 3.34 | 3.52 | 3.52 | 3.53 | 3.3 | 862,116 |
| August 03, 2026 | 3.26 | 3.37 | 3.37 | 3.39 | 3.25 | 583,165 |
| July 31, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.19 | 565,336 |
| July 30, 2026 | 3.31 | 3.25 | 3.25 | 3.33 | 3.21 | 513,340 |
| July 29, 2026 | 3.25 | 3.31 | 3.31 | 3.34 | 3.24 | 736,305 |
| July 28, 2026 | 3.17 | 3.26 | 3.26 | 3.28 | 3.17 | 572,451 |
| July 27, 2026 | 3.16 | 3.16 | 3.16 | 3.23 | 3.16 | 460,612 |
| July 23, 2026 | 3.19 | 3.13 | 3.13 | 3.19 | 3.1 | 552,529 |
| July 22, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.19 | 398,382 |
| July 21, 2026 | 3.21 | 3.24 | 3.24 | 3.27 | 3.19 | 409,568 |
| July 20, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.17 | 502,664 |
| July 17, 2026 | 3.32 | 3.31 | 3.31 | 3.36 | 3.27 | 551,279 |
| July 16, 2026 | 3.29 | 3.34 | 3.34 | 3.36 | 3.27 | 592,209 |
| July 15, 2026 | 3.19 | 3.31 | 3.31 | 3.35 | 3.19 | 1.26M |
| July 14, 2026 | 3.16 | 3.16 | 3.16 | 3.21 | 3.12 | 629,225 |
| July 13, 2026 | 3.24 | 3.15 | 3.15 | 3.3 | 3.13 | 864,342 |
| July 10, 2026 | 3.19 | 3.26 | 3.26 | 3.3 | 3.19 | 403,063 |
| July 09, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.15 | 493,290 |
| July 08, 2026 | 3.18 | 3.18 | 3.18 | 3.21 | 3.14 | 654,254 |
| July 07, 2026 | 3.26 | 3.2 | 3.2 | 3.27 | 3.2 | 731,051 |
| July 06, 2026 | 3.36 | 3.25 | 3.25 | 3.4 | 3.22 | 729,165 |
| July 02, 2026 | 3.5 | 3.36 | 3.36 | 3.54 | 3.34 | 646,223 |
| July 01, 2026 | 3.35 | 3.45 | 3.45 | 3.54 | 3.33 | 1.27M |
| June 30, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.31 | 925,952 |
| June 29, 2026 | 3.26 | 3.35 | 3.35 | 3.38 | 3.25 | 915,233 |
| June 26, 2026 | 3.12 | 3.24 | 3.24 | 3.27 | 3.12 | 540,588 |
| June 25, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.08 | 1.24M |
| June 24, 2026 | 3.23 | 3.17 | 3.17 | 3.24 | 3.14 | 1.1M |
| June 23, 2026 | 3.27 | 3.23 | 3.23 | 3.32 | 3.23 | 914,584 |
| June 22, 2026 | 3.41 | 3.3 | 3.3 | 3.46 | 3.29 | 1.21M |
| June 18, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.38 | 1.19M |
| June 17, 2026 | 3.49 | 3.39 | 3.39 | 3.53 | 3.37 | 1.3M |
| June 16, 2026 | 3.46 | 3.48 | 3.48 | 3.55 | 3.45 | 1.27M |
| June 15, 2026 | 3.78 | 3.6 | 3.6 | 3.79 | 3.6 | 2.33M |
| June 12, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.72 | 628,838 |
| June 11, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.69 | 534,720 |
| June 10, 2026 | 3.67 | 3.73 | 3.73 | 3.76 | 3.66 | 518,689 |
| June 09, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.64 | 391,514 |
| June 08, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.61 | 674,374 |
| June 05, 2026 | 3.8 | 3.68 | 3.68 | 3.82 | 3.64 | 0 |
| June 04, 2026 | 3.75 | 3.81 | 3.81 | 3.83 | 3.75 | 614,607 |
| June 03, 2026 | 3.9 | 3.73 | 3.73 | 3.9 | 3.72 | 786,891 |
| June 02, 2026 | 3.91 | 3.92 | 3.92 | 3.98 | 3.91 | 516,160 |
| June 01, 2026 | 3.83 | 3.95 | 3.95 | 3.97 | 3.83 | 954,331 |
| May 29, 2026 | 3.83 | 3.85 | 3.85 | 3.96 | 3.83 | 862,908 |
| May 28, 2026 | 3.74 | 3.85 | 3.85 | 3.88 | 3.72 | 985,084 |
| May 27, 2026 | 3.71 | 3.75 | 3.75 | 3.79 | 3.7 | 426,814 |
| May 26, 2026 | 3.77 | 3.7 | 3.7 | 3.81 | 3.68 | 756,228 |
AD
