BlackRock TCP Capital Corp. (TCPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock TCP Capital Corp. (TCPC) 10 years ago, it would be worth $647.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.98, while $1000 invested 1 year ago would be worth $521.67. This corresponds to total returns of -35.26%, -55.9%, -47.83%, respectively, with annualized returns of -4.25%, -15.1%, -47.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.19 | 565,336 |
| July 30, 2026 | 3.31 | 3.25 | 3.25 | 3.33 | 3.21 | 513,340 |
| July 29, 2026 | 3.25 | 3.31 | 3.31 | 3.34 | 3.24 | 736,305 |
| July 28, 2026 | 3.17 | 3.26 | 3.26 | 3.28 | 3.17 | 572,451 |
| July 27, 2026 | 3.16 | 3.16 | 3.16 | 3.23 | 3.16 | 460,612 |
| July 23, 2026 | 3.19 | 3.13 | 3.13 | 3.19 | 3.1 | 552,529 |
| July 22, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.19 | 398,382 |
| July 21, 2026 | 3.21 | 3.24 | 3.24 | 3.27 | 3.19 | 409,568 |
| July 20, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.17 | 502,664 |
| July 17, 2026 | 3.32 | 3.31 | 3.31 | 3.36 | 3.27 | 551,279 |
| July 16, 2026 | 3.29 | 3.34 | 3.34 | 3.36 | 3.27 | 592,209 |
| July 15, 2026 | 3.19 | 3.31 | 3.31 | 3.35 | 3.19 | 1.26M |
| July 14, 2026 | 3.16 | 3.16 | 3.16 | 3.21 | 3.12 | 629,225 |
| July 13, 2026 | 3.24 | 3.15 | 3.15 | 3.3 | 3.13 | 864,342 |
| July 10, 2026 | 3.19 | 3.26 | 3.26 | 3.3 | 3.19 | 403,063 |
| July 09, 2026 | 3.19 | 3.16 | 3.16 | 3.2 | 3.15 | 493,290 |
| July 08, 2026 | 3.18 | 3.18 | 3.18 | 3.21 | 3.14 | 654,254 |
| July 07, 2026 | 3.26 | 3.2 | 3.2 | 3.27 | 3.2 | 731,051 |
| July 06, 2026 | 3.36 | 3.25 | 3.25 | 3.4 | 3.22 | 729,165 |
| July 02, 2026 | 3.5 | 3.36 | 3.36 | 3.54 | 3.34 | 646,223 |
| July 01, 2026 | 3.35 | 3.45 | 3.45 | 3.54 | 3.33 | 1.27M |
| June 30, 2026 | 3.36 | 3.36 | 3.36 | 3.39 | 3.31 | 925,952 |
| June 29, 2026 | 3.26 | 3.35 | 3.35 | 3.38 | 3.25 | 915,233 |
| June 26, 2026 | 3.12 | 3.24 | 3.24 | 3.27 | 3.12 | 540,588 |
| June 25, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.08 | 1.24M |
| June 24, 2026 | 3.23 | 3.17 | 3.17 | 3.24 | 3.14 | 1.1M |
| June 23, 2026 | 3.27 | 3.23 | 3.23 | 3.32 | 3.23 | 914,584 |
| June 22, 2026 | 3.41 | 3.3 | 3.3 | 3.46 | 3.29 | 1.21M |
| June 18, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.38 | 1.19M |
| June 17, 2026 | 3.49 | 3.39 | 3.39 | 3.53 | 3.37 | 1.3M |
| June 16, 2026 | 3.46 | 3.48 | 3.48 | 3.55 | 3.45 | 1.27M |
| June 15, 2026 | 3.78 | 3.6 | 3.6 | 3.79 | 3.6 | 2.33M |
| June 12, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.72 | 628,838 |
| June 11, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.69 | 534,720 |
| June 10, 2026 | 3.67 | 3.73 | 3.73 | 3.76 | 3.66 | 518,689 |
| June 09, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.64 | 391,514 |
| June 08, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.61 | 674,374 |
| June 05, 2026 | 3.8 | 3.68 | 3.68 | 3.82 | 3.64 | 0 |
| June 04, 2026 | 3.75 | 3.81 | 3.81 | 3.83 | 3.75 | 614,607 |
| June 03, 2026 | 3.9 | 3.73 | 3.73 | 3.9 | 3.72 | 786,891 |
| June 02, 2026 | 3.91 | 3.92 | 3.92 | 3.98 | 3.91 | 516,160 |
| June 01, 2026 | 3.83 | 3.95 | 3.95 | 3.97 | 3.83 | 954,331 |
| May 29, 2026 | 3.83 | 3.85 | 3.85 | 3.96 | 3.83 | 862,908 |
| May 28, 2026 | 3.74 | 3.85 | 3.85 | 3.88 | 3.72 | 985,084 |
| May 27, 2026 | 3.71 | 3.75 | 3.75 | 3.79 | 3.7 | 426,814 |
| May 26, 2026 | 3.77 | 3.7 | 3.7 | 3.81 | 3.68 | 756,228 |
| May 22, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.67 | 575,389 |
| May 21, 2026 | 3.87 | 3.72 | 3.72 | 3.88 | 3.71 | 876,648 |
| May 20, 2026 | 3.91 | 3.88 | 3.88 | 3.96 | 3.85 | 1.15M |
| May 19, 2026 | 3.9 | 3.9 | 3.9 | 3.95 | 3.87 | 1.17M |
| May 18, 2026 | 4.1 | 3.91 | 3.91 | 4.12 | 3.9 | 1.19M |
| May 15, 2026 | 4.22 | 4.15 | 4.15 | 4.24 | 4.14 | 508,012 |
| May 14, 2026 | 4.16 | 4.28 | 4.28 | 4.35 | 4.16 | 543,969 |
| May 13, 2026 | 4.2 | 4.15 | 4.15 | 4.26 | 4.15 | 417,713 |
| May 12, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.15 | 471,595 |
| May 11, 2026 | 4.2 | 4.2 | 4.2 | 4.3 | 4.15 | 660,221 |
| May 08, 2026 | 4.35 | 4.19 | 4.19 | 4.35 | 4.17 | 1.04M |
| May 07, 2026 | 4.38 | 4.36 | 4.36 | 4.42 | 4.28 | 707,041 |
| May 06, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.28 | 622,894 |
| May 05, 2026 | 4.42 | 4.38 | 4.38 | 4.42 | 4.26 | 728,663 |