BlackRock TCP Capital Corp. (TCPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock TCP Capital Corp. (TCPC) 10 years ago, it would be worth $722.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.48, while $1000 invested 1 year ago would be worth $522.21. This corresponds to total returns of -27.75%, -53.35%, -47.78%, respectively, with annualized returns of -3.2%, -14.14%, -47.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.38 | 1.19M |
| June 17, 2026 | 3.49 | 3.39 | 3.39 | 3.53 | 3.37 | 1.3M |
| June 16, 2026 | 3.46 | 3.48 | 3.48 | 3.55 | 3.45 | 1.27M |
| June 15, 2026 | 3.78 | 3.6 | 3.6 | 3.79 | 3.6 | 2.33M |
| June 12, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.72 | 628,838 |
| June 11, 2026 | 3.75 | 3.72 | 3.72 | 3.75 | 3.69 | 534,720 |
| June 10, 2026 | 3.67 | 3.73 | 3.73 | 3.76 | 3.66 | 518,689 |
| June 09, 2026 | 3.68 | 3.68 | 3.68 | 3.73 | 3.64 | 391,514 |
| June 08, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.61 | 674,374 |
| June 05, 2026 | 3.8 | 3.68 | 3.68 | 3.82 | 3.64 | 0 |
| June 04, 2026 | 3.75 | 3.81 | 3.81 | 3.83 | 3.75 | 614,607 |
| June 03, 2026 | 3.9 | 3.73 | 3.73 | 3.9 | 3.72 | 786,891 |
| June 02, 2026 | 3.91 | 3.92 | 3.92 | 3.98 | 3.91 | 516,160 |
| June 01, 2026 | 3.83 | 3.95 | 3.95 | 3.97 | 3.83 | 954,331 |
| May 29, 2026 | 3.83 | 3.85 | 3.85 | 3.96 | 3.83 | 862,908 |
| May 28, 2026 | 3.74 | 3.85 | 3.85 | 3.88 | 3.72 | 985,084 |
| May 27, 2026 | 3.71 | 3.75 | 3.75 | 3.79 | 3.7 | 426,814 |
| May 26, 2026 | 3.77 | 3.7 | 3.7 | 3.81 | 3.68 | 756,228 |
| May 22, 2026 | 3.75 | 3.73 | 3.73 | 3.77 | 3.67 | 575,389 |
| May 21, 2026 | 3.87 | 3.72 | 3.72 | 3.88 | 3.71 | 876,648 |
| May 20, 2026 | 3.91 | 3.88 | 3.88 | 3.96 | 3.85 | 1.15M |
| May 19, 2026 | 3.9 | 3.9 | 3.9 | 3.95 | 3.87 | 1.17M |
| May 18, 2026 | 4.1 | 3.91 | 3.91 | 4.12 | 3.9 | 1.19M |
| May 15, 2026 | 4.22 | 4.15 | 4.15 | 4.24 | 4.14 | 508,012 |
| May 14, 2026 | 4.16 | 4.28 | 4.28 | 4.35 | 4.16 | 543,969 |
| May 13, 2026 | 4.2 | 4.15 | 4.15 | 4.26 | 4.15 | 417,713 |
| May 12, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.15 | 471,595 |
| May 11, 2026 | 4.2 | 4.2 | 4.2 | 4.3 | 4.15 | 660,221 |
| May 08, 2026 | 4.35 | 4.19 | 4.19 | 4.35 | 4.17 | 1.04M |
| May 07, 2026 | 4.38 | 4.36 | 4.36 | 4.42 | 4.28 | 707,041 |
| May 06, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.28 | 622,894 |
| May 05, 2026 | 4.42 | 4.38 | 4.38 | 4.42 | 4.26 | 728,663 |
| May 04, 2026 | 4.39 | 4.39 | 4.39 | 4.44 | 4.35 | 456,577 |
| May 01, 2026 | 4.32 | 4.39 | 4.39 | 4.41 | 4.3 | 412,586 |
| April 30, 2026 | 4.17 | 4.32 | 4.32 | 4.33 | 4.17 | 517,296 |
| April 29, 2026 | 4.23 | 4.17 | 4.17 | 4.24 | 4.14 | 287,626 |
| April 28, 2026 | 4.11 | 4.24 | 4.24 | 4.24 | 4.11 | 518,680 |
| April 27, 2026 | 4.14 | 4.14 | 4.14 | 4.17 | 4.1 | 396,741 |
| April 24, 2026 | 4.15 | 4.14 | 4.14 | 4.21 | 4.1 | 417,674 |
| April 23, 2026 | 4.25 | 4.09 | 4.09 | 4.26 | 4.08 | 523,901 |
| April 22, 2026 | 4.23 | 4.25 | 4.25 | 4.34 | 4.23 | 521,643 |
| April 21, 2026 | 4.34 | 4.23 | 4.23 | 4.36 | 4.22 | 655,035 |
| April 20, 2026 | 4.33 | 4.34 | 4.34 | 4.39 | 4.27 | 1.15M |
| April 17, 2026 | 4.24 | 4.33 | 4.33 | 4.42 | 4.24 | 918,083 |
| April 16, 2026 | 4.38 | 4.24 | 4.24 | 4.49 | 4.24 | 1.06M |
| April 15, 2026 | 4.1 | 4.35 | 4.35 | 4.37 | 4.1 | 2.37M |
| April 14, 2026 | 3.95 | 4.08 | 4.08 | 4.1 | 3.95 | 936,324 |
| April 13, 2026 | 3.84 | 3.92 | 3.92 | 3.94 | 3.8 | 828,236 |
| April 10, 2026 | 3.83 | 3.84 | 3.84 | 3.89 | 3.81 | 628,242 |
| April 09, 2026 | 3.78 | 3.83 | 3.83 | 3.85 | 3.76 | 831,388 |
| April 08, 2026 | 3.84 | 3.82 | 3.82 | 3.96 | 3.78 | 1.37M |
| April 07, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.66 | 831,435 |
| April 06, 2026 | 3.59 | 3.75 | 3.75 | 3.8 | 3.57 | 1.65M |
| April 02, 2026 | 3.5 | 3.6 | 3.6 | 3.61 | 3.43 | 1.25M |
| April 01, 2026 | 3.65 | 3.54 | 3.54 | 3.66 | 3.53 | 1.3M |
| March 31, 2026 | 3.58 | 3.61 | 3.61 | 3.67 | 3.56 | 1.43M |
| March 30, 2026 | 3.49 | 3.54 | 3.54 | 3.6 | 3.44 | 1.36M |
| March 27, 2026 | 3.58 | 3.44 | 3.44 | 3.59 | 3.44 | 993,763 |
| March 26, 2026 | 3.67 | 3.61 | 3.61 | 3.74 | 3.6 | 829,604 |
| March 25, 2026 | 3.63 | 3.67 | 3.67 | 3.72 | 3.61 | 863,984 |