BlackRock TCP Capital Corp. (TCPC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCPC Historical Return
If you invested $1000 in BlackRock TCP Capital Corp. (TCPC) 10 years ago, it would be worth $771.96 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.67, while $1000 invested 1 year ago would be worth $797.3. This corresponds to total returns of -22.8%, -44.93%, -20.27%, respectively, with annualized returns of -2.55%, -11.24%, -20.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCPC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.14 | 4.13 | 4.13 | 4.17 | 4.1 | 399,744 |
| November 09, 2026 | 4.29 | 4.12 | 4.12 | 4.29 | 4.1 | 1.51M |
| November 06, 2026 | 4.25 | 4.3 | 4.3 | 4.32 | 4.18 | 1.89M |
| November 05, 2026 | 4.37 | 4.27 | 4.27 | 4.38 | 4.06 | 2.01M |
| November 04, 2026 | 4.28 | 4.37 | 4.37 | 4.43 | 4.28 | 1.7M |
| November 03, 2026 | 4.26 | 4.2 | 4.2 | 4.26 | 4.2 | 591,973 |
| November 02, 2026 | 4.19 | 4.28 | 4.28 | 4.3 | 4.17 | 642,540 |
| October 30, 2026 | 4.22 | 4.18 | 4.18 | 4.22 | 4.13 | 572,839 |
| October 29, 2026 | 4.16 | 4.22 | 4.22 | 4.22 | 4.15 | 312,854 |
| October 28, 2026 | 4.08 | 4.15 | 4.15 | 4.18 | 4.07 | 707,659 |
| October 27, 2026 | 4.04 | 4.13 | 4.13 | 4.15 | 3.99 | 1.04M |
| October 26, 2026 | 4.02 | 3.91 | 3.91 | 4.02 | 3.9 | 547,573 |
| October 23, 2026 | 4.08 | 4.02 | 4.02 | 4.09 | 3.9 | 619,429 |
| October 22, 2026 | 4.06 | 4.11 | 4.11 | 4.14 | 4.02 | 370,757 |
| October 21, 2026 | 4.09 | 4.06 | 4.06 | 4.11 | 4.04 | 541,890 |
| October 20, 2026 | 4.1 | 4.09 | 4.09 | 4.18 | 4.08 | 575,928 |
| October 19, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4.07 | 619,230 |
| October 16, 2026 | 4.23 | 4.16 | 4.16 | 4.24 | 4.14 | 853,981 |
| October 15, 2026 | 4.08 | 4.22 | 4.22 | 4.24 | 4.06 | 1.05M |
| October 14, 2026 | 3.99 | 4.08 | 4.08 | 4.12 | 3.94 | 916,221 |
| October 13, 2026 | 4.02 | 3.98 | 3.98 | 4.02 | 3.96 | 519,793 |
| October 12, 2026 | 4.01 | 3.98 | 3.98 | 4.05 | 3.98 | 435,738 |
| October 09, 2026 | 4.03 | 4.01 | 4.01 | 4.04 | 3.98 | 472,361 |
| October 08, 2026 | 3.92 | 4.03 | 4.03 | 4.04 | 3.92 | 436,109 |
| October 07, 2026 | 3.97 | 3.94 | 3.94 | 3.98 | 3.87 | 567,148 |
| October 06, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.96 | 685,040 |
| October 05, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.98 | 990,344 |
| October 02, 2026 | 4.04 | 3.98 | 3.98 | 4.07 | 3.98 | 575,799 |
| October 01, 2026 | 4.01 | 4.03 | 4.03 | 4.07 | 3.99 | 642,238 |
| September 30, 2026 | 4.11 | 4 | 4 | 4.12 | 3.98 | 867,791 |
| September 29, 2026 | 4.04 | 4.08 | 4.08 | 4.14 | 4.01 | 959,051 |
| September 28, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.92 | 1.23M |
| September 25, 2026 | 4 | 4.01 | 4.01 | 4.03 | 3.97 | 553,623 |
| September 24, 2026 | 4.05 | 4 | 4 | 4.07 | 3.98 | 685,203 |
| September 23, 2026 | 4.06 | 4.04 | 4.04 | 4.08 | 4.01 | 422,178 |
| September 22, 2026 | 4.07 | 4.08 | 4.08 | 4.14 | 4.06 | 571,700 |
| September 21, 2026 | 4.01 | 4.04 | 4.04 | 4.05 | 4.01 | 490,849 |
| September 18, 2026 | 4.03 | 4 | 4 | 4.03 | 3.91 | 1.52M |
| September 17, 2026 | 3.84 | 4 | 4 | 4.05 | 3.82 | 849,623 |
| September 16, 2026 | 3.8 | 3.85 | 3.85 | 3.89 | 3.75 | 1.37M |
| September 15, 2026 | 4.06 | 4.01 | 4.01 | 4.07 | 3.97 | 1.27M |
| September 11, 2026 | 4.03 | 4.07 | 4.07 | 4.09 | 4.01 | 573,794 |
| September 10, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 4 | 484,890 |
| September 09, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4 | 1.02M |
| September 08, 2026 | 4.04 | 4.07 | 4.07 | 4.08 | 4.02 | 672,752 |
| September 04, 2026 | 4.05 | 4.07 | 4.07 | 4.12 | 4.01 | 397,544 |
| September 03, 2026 | 4.06 | 4.06 | 4.06 | 4.14 | 4.01 | 487,094 |
| September 02, 2026 | 4.1 | 4.08 | 4.08 | 4.11 | 4.06 | 318,665 |
| September 01, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.06 | 478,284 |
| August 31, 2026 | 4.13 | 4.16 | 4.16 | 4.22 | 4.13 | 457,334 |
| August 28, 2026 | 4.13 | 4.12 | 4.12 | 4.17 | 4.1 | 465,589 |
| August 27, 2026 | 4.12 | 4.13 | 4.13 | 4.18 | 4.1 | 703,290 |
| August 26, 2026 | 4.16 | 4.13 | 4.13 | 4.24 | 4.1 | 1M |
| August 25, 2026 | 4.07 | 4.18 | 4.18 | 4.2 | 4.05 | 1.01M |
| August 24, 2026 | 4.02 | 4.08 | 4.08 | 4.09 | 4 | 518,577 |
| August 21, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 4 | 516,246 |
| August 20, 2026 | 4.08 | 4.03 | 4.03 | 4.11 | 3.97 | 686,352 |
| August 19, 2026 | 4.18 | 4.09 | 4.09 | 4.22 | 4.09 | 0 |
| August 18, 2026 | 4.03 | 4.08 | 4.08 | 4.11 | 4.02 | 673,496 |
| August 17, 2026 | 4.09 | 4.08 | 4.08 | 4.09 | 4 | 501,193 |
AD
