BlackRock TCP Capital Corp. (TCPC) NASDAQ

3.94

-0.012(-0.30%)

Updated at June 02 09:42AM

Currency In USD

TCPC Historical Return

If you invested $1000 in BlackRock TCP Capital Corp. (TCPC) 10 years ago, it would be worth $865.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.45, while $1000 invested 1 year ago would be worth $598.48. This corresponds to total returns of -13.45%, -48.46%, -40.15%, respectively, with annualized returns of -1.43%, -12.41%, -40.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.83	3.95	3.95	3.97	3.83	954,331
May 29, 2026	3.83	3.85	3.85	3.96	3.83	862,908
May 28, 2026	3.74	3.85	3.85	3.88	3.72	985,084
May 27, 2026	3.71	3.75	3.75	3.79	3.7	426,814
May 26, 2026	3.77	3.7	3.7	3.81	3.68	756,228
May 22, 2026	3.75	3.73	3.73	3.77	3.67	575,389
May 21, 2026	3.87	3.72	3.72	3.88	3.71	876,648
May 20, 2026	3.91	3.88	3.88	3.96	3.85	1.15M
May 19, 2026	3.9	3.9	3.9	3.95	3.87	1.17M
May 18, 2026	4.1	3.91	3.91	4.12	3.9	1.19M
May 15, 2026	4.22	4.15	4.15	4.24	4.14	508,012
May 14, 2026	4.16	4.28	4.28	4.35	4.16	543,969
May 13, 2026	4.2	4.15	4.15	4.26	4.15	417,713
May 12, 2026	4.24	4.22	4.22	4.28	4.15	471,595
May 11, 2026	4.2	4.2	4.2	4.3	4.15	660,221
May 08, 2026	4.35	4.19	4.19	4.35	4.17	1.04M
May 07, 2026	4.38	4.36	4.36	4.42	4.28	707,041
May 06, 2026	4.41	4.36	4.36	4.41	4.28	622,894
May 05, 2026	4.42	4.38	4.38	4.42	4.26	728,663
May 04, 2026	4.39	4.39	4.39	4.44	4.35	456,577
May 01, 2026	4.32	4.39	4.39	4.41	4.3	412,586
April 30, 2026	4.17	4.32	4.32	4.33	4.17	517,296
April 29, 2026	4.23	4.17	4.17	4.24	4.14	287,626
April 28, 2026	4.11	4.24	4.24	4.24	4.11	518,680
April 27, 2026	4.14	4.14	4.14	4.17	4.1	396,741
April 24, 2026	4.15	4.14	4.14	4.21	4.1	417,674
April 23, 2026	4.25	4.09	4.09	4.26	4.08	523,901
April 22, 2026	4.23	4.25	4.25	4.34	4.23	521,643
April 21, 2026	4.34	4.23	4.23	4.36	4.22	655,035
April 20, 2026	4.33	4.34	4.34	4.39	4.27	1.15M
April 17, 2026	4.24	4.33	4.33	4.42	4.24	918,083
April 16, 2026	4.38	4.24	4.24	4.49	4.24	1.06M
April 15, 2026	4.1	4.35	4.35	4.37	4.1	2.37M
April 14, 2026	3.95	4.08	4.08	4.1	3.95	936,324
April 13, 2026	3.84	3.92	3.92	3.94	3.8	828,236
April 10, 2026	3.83	3.84	3.84	3.89	3.81	628,242
April 09, 2026	3.78	3.83	3.83	3.85	3.76	831,388
April 08, 2026	3.84	3.82	3.82	3.96	3.78	1.37M
April 07, 2026	3.7	3.75	3.75	3.77	3.66	831,435
April 06, 2026	3.59	3.75	3.75	3.8	3.57	1.65M
April 02, 2026	3.5	3.6	3.6	3.61	3.43	1.25M
April 01, 2026	3.65	3.54	3.54	3.66	3.53	1.3M
March 31, 2026	3.58	3.61	3.61	3.67	3.56	1.43M
March 30, 2026	3.49	3.54	3.54	3.6	3.44	1.36M
March 27, 2026	3.58	3.44	3.44	3.59	3.44	993,763
March 26, 2026	3.67	3.61	3.61	3.74	3.6	829,604
March 25, 2026	3.63	3.67	3.67	3.72	3.61	863,984
March 24, 2026	3.65	3.61	3.61	3.66	3.59	1.24M
March 23, 2026	3.56	3.7	3.7	3.72	3.47	1.5M
March 20, 2026	3.61	3.51	3.51	3.65	3.49	3.28M
March 19, 2026	3.53	3.61	3.61	3.63	3.51	1.32M
March 18, 2026	3.5	3.56	3.56	3.65	3.5	1.71M
March 17, 2026	3.47	3.53	3.53	3.63	3.47	2.47M
March 16, 2026	3.64	3.64	3.47	3.7	3.62	2.02M
March 13, 2026	3.65	3.62	3.45	3.71	3.62	1.27M
March 12, 2026	3.74	3.65	3.48	3.78	3.64	1.32M
March 11, 2026	3.8	3.77	3.59	3.91	3.74	1.54M
March 10, 2026	3.82	3.76	3.58	3.84	3.74	1.29M
March 09, 2026	3.78	3.8	3.62	3.82	3.67	1.59M
March 06, 2026	3.97	3.82	3.64	3.97	3.82	2.35M