TCPL Packaging Limited (TCPLPACK.NS) NSE

3,342.05

-60.8(-1.79%)

Updated at October 18 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20243,4263,385.53,385.53,427.253,339.052,462
October 16, 20243,424.253,423.83,423.83,4753,375.053,113
October 15, 20243,330.053,424.253,424.253,473.93,298.631,901
October 14, 20243,4343,307.23,307.23,446.93,290.453,947
October 11, 20243,486.653,413.653,413.653,524.953,4052,304
October 10, 20243,385.23,477.953,477.953,4923,375.058,238
October 09, 20243,3733,364.73,364.73,399.93,315.853,101
October 08, 20243,214.33,372.23,372.23,383.93,190.14,373
October 07, 20243,3003,214.33,214.33,573.53,155.713,252
October 04, 20243,281.553,278.43,278.43,3103,206.73,864
October 03, 20243,305.33,322.153,322.153,377.43,300.253,002
October 01, 20243,427.93,3973,3973,4703,360.052,946
September 30, 20243,398.23,393.953,393.953,4343,340.052,583
September 27, 20243,484.93,420.63,420.63,484.93,393.052,229
September 26, 20243,491.73,436.253,436.253,520.053,3867,750
September 25, 20243,5183,474.43,474.43,600.63,4505,821
September 24, 20243,532.13,493.553,493.553,671.453,470.3513,265
September 23, 20243,535.43,585.93,585.93,595.453,382.3515,122
September 20, 20243,266.93,482.853,482.853,5953,246.0524,269
September 19, 20243,336.353,243.23,243.23,381.83,206.558,823
September 18, 20243,359.23,317.553,317.553,4203,301.357,564
September 17, 20243,315.553,311.83,311.83,338.93,293.42,211
September 16, 20243,3603,318.83,318.83,3603,285.74,485
September 15, 20243,3603,341.853,341.853,3603,330.315
September 13, 20243,348.253,330.33,330.33,3803,302.14,489
September 12, 20243,4553,348.253,348.253,457.73,3355,644
September 11, 20243,4503,419.13,419.13,489.83,381.66,484
September 10, 20243,3303,481.33,481.33,494.853,319.910,340
September 09, 20243,470.853,297.053,297.053,4873,282.710,338
September 08, 20243,470.853,297.053,297.053,4873,282.76,366
September 06, 20243,425.13,421.953,421.953,5253,405.911,770
September 05, 20243,3003,457.33,457.33,4693,297.616,997
September 04, 20243,300.353,298.053,298.053,3603,25016,989
September 03, 20243,3523,333.13,333.13,371.13,267.5511,159
September 02, 20243,3603,324.053,324.053,3603,282.655,690
September 01, 20243,3603,324.053,324.053,3603,282.655,690
August 30, 20243,374.93,320.33,320.33,374.93,270.056,832
August 29, 20243,3403,333.853,333.853,3503,270.4526,632
August 28, 20243,3443,316.33,316.33,3443,271.89,724
August 27, 20243,2393,307.353,307.353,398.453,18021,385
August 26, 20243,2883,203.453,203.453,291.93,134.7512,728
August 23, 20243,2743,243.83,243.83,278.93,201.38,298
August 22, 20243,194.93,251.453,251.453,299.43,11011,507
August 21, 20243,056.13,158.853,158.853,2853,056.122,044
August 20, 20243,1403,101.853,101.853,1403,050.053,801
August 19, 20243,0483,128.753,128.753,150.053,047.957,402
August 16, 20243,0003,029.33,029.33,064.62,944.954,896
August 14, 20242,9892,989.42,989.43,0402,949.73,274
August 13, 20243,0742,948.82,948.83,0742,924.92,883
August 12, 20243,080.13,032.153,032.153,099.953,001.054,069
August 09, 20243,1403,106.73,106.73,2253,066.059,364
August 08, 20243,1003,1003,1003,139.753,066.053,208
August 07, 20243,0213,091.33,091.33,1253,0214,392
August 06, 20243,020.253,050.253,050.253,1003,0114,566
August 05, 20243,0703,054.83,054.83,158.93,002.3523,352
August 02, 20243,057.43,199.053,199.053,2403,04136,762
August 01, 20243,015.13,067.253,067.253,2003,005.45127,916
July 31, 20242,988.052,992.052,992.053,0732,865.3587,221
July 30, 20242,586.253,0773,0773,103.42,571.5211,557
July 29, 20242,5752,586.22,586.22,6172,5056,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved