TCPL Packaging Limited (TCPLPACK.NS) NSE

Currency In INR

AD

TCPLPACK.NS Historical Return

If you invested ₹1000 in TCPL Packaging Limited (TCPLPACK.NS) since IPO date, it would be worth ₹5,170.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,030.6, while ₹1000 invested 1 year ago would be worth ₹910.89. This corresponds to total returns of 417.09%, 503.06%, -8.91%, respectively, with annualized returns of 20.53%, 43.21%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCPLPACK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,177.93,153.43,153.43,201.43,106.22,307
July 30, 20263,1503,155.43,155.43,230.43,1322,534
July 29, 20263,2403,183.13,183.13,285.63,1752,330
July 28, 20263,211.93,234.63,234.63,279.93,168.22,905
July 27, 20263,278.43,208.73,208.73,298.93,2001,814
July 24, 20263,281.93,226.53,226.53,299.93,193.54,068
July 23, 20263,328.33,281.53,281.53,371.33,2712,435
July 22, 20263,447.43,3103,3103,451.93,28010,808
July 21, 20263,113.23,428.53,428.53,4703,04519,063
July 20, 20263,173.23,143.73,143.73,2353,135.13,618
July 17, 20263,243.53,215.83,215.83,308.93,204.93,148
July 16, 20263,280.53,265.33,265.33,3303,161.114,208
July 15, 20263,269.83,284.43,284.43,4003,225.225,265
July 14, 20262,979.53,216.93,216.93,2502,940.141,594
July 13, 20262,971.23,006.63,006.63,115.82,971.23,675
July 10, 20262,975.23,019.13,019.13,027.32,930.24,869
July 09, 20262,935.42,965.32,965.32,989.82,897.31,401
July 08, 20262,912.32,923.92,923.92,994.62,868.22,276
July 07, 20262,917.22,909.42,909.42,989.32,839.16,334
July 06, 20262,977.82,914.32,914.32,977.82,9001,723
July 03, 20262,962.42,957.32,957.33,024.92,9253,043
July 02, 20262,978.62,976.72,976.73,0982,9302,695
July 01, 20262,9522,975.62,975.63,029.12,9152,012
June 30, 20262,974.62,966.62,966.63,037.22,9502,030
June 29, 20262,999.82,992.42,992.43,2002,960.548,863
June 25, 20262,954.82,997.32,997.33,0302,86611,074
June 24, 20262,925.52,915.42,915.42,970.92,863.524,120
June 23, 20262,981.22,923.92,923.93,043.92,903.72,391
June 22, 20263,034.42,987.12,987.13,067.52,980.22,061
June 19, 20262,9063,029.43,029.43,046.22,868.19,751
June 18, 20262,754.82,880.12,880.12,9252,702.86,385
June 17, 20262,720.42,750.22,750.22,807.92,672.77,725
June 16, 20262,5252,720.42,720.42,839.92,52519,527
June 15, 20262,520.12,516.62,516.62,635.72,486.52,979
June 12, 20262,488.22,519.42,519.42,5252,472.11,520
June 11, 20262,4882,4552,4552,5052,428.91,406
June 10, 20262,596.42,488.72,488.72,6152,4653,105
June 09, 20262,595.62,596.42,596.42,614.32,580.1674
June 08, 20262,611.92,605.22,605.22,6502,581.51,494
June 05, 20262,6142,6282,6282,6542,594.9799
June 04, 20262,528.32,6102,6102,632.42,524.81,372
June 03, 20262,5802,524.82,524.82,5812,500.1982
June 02, 20262,5102,580.92,580.92,618.52,4802,076
June 01, 20262,5622,5772,5772,6502,560.21,452
May 29, 20262,600.22,5622,5622,6772,5363,143
May 27, 20262,566.72,658.42,658.42,668.82,566.71,341
May 26, 20262,634.12,6092,6092,694.92,5801,495
May 25, 20262,6152,634.12,634.12,6602,604.11,247
May 22, 20262,5462,587.92,587.92,6002,545.7721
May 21, 20262,544.52,571.62,571.62,590.12,530842
May 20, 20262,517.72,546.92,546.92,573.42,510805
May 19, 20262,545.72,535.62,535.62,635.62,510.12,256
May 18, 20262,6402,545.72,545.72,6482,5281,770
May 15, 20262,595.22,6562,6562,683.22,522.53,239
May 14, 20262,679.92,596.42,596.42,679.92,561.71,605
May 13, 20262,689.92,621.22,621.22,707.62,6062,123
May 12, 20262,825.92,697.22,697.22,825.92,6871,864
May 11, 20262,8262,797.42,797.42,826.12,753.82,263
May 08, 20262,7952,846.22,846.22,869.92,785.21,759
May 07, 20262,8252,8092,8092,909.42,780.63,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved