TCPL Packaging Limited (TCPLPACK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TCPLPACK.NS Historical Return
If you invested ₹1000 in TCPL Packaging Limited (TCPLPACK.NS) since IPO date, it would be worth ₹6,347.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,961.42, while ₹1000 invested 1 year ago would be worth ₹1,142.16. This corresponds to total returns of 534.77%, 696.14%, 14.22%, respectively, with annualized returns of 23.05%, 51.43%, 14.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TCPLPACK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,803.2 | 3,871 | 3,871 | 3,911.8 | 3,801 | 5,144 |
| September 10, 2026 | 3,822 | 3,856.1 | 3,856.1 | 3,950 | 3,822 | 9,507 |
| September 09, 2026 | 3,874.7 | 3,819.7 | 3,819.7 | 3,879.9 | 3,802.2 | 4,307 |
| September 08, 2026 | 3,919.8 | 3,874.7 | 3,874.7 | 3,920.3 | 3,802.2 | 9,186 |
| September 07, 2026 | 4,140 | 3,862.4 | 3,862.4 | 4,140 | 3,800 | 34,746 |
| September 04, 2026 | 3,971.4 | 4,091.9 | 4,091.9 | 4,157.2 | 3,921 | 15,468 |
| September 03, 2026 | 4,010.3 | 3,956.6 | 3,956.6 | 4,040 | 3,921 | 3,873 |
| September 02, 2026 | 3,858.8 | 4,000.3 | 4,000.3 | 4,038.2 | 3,826 | 12,897 |
| September 01, 2026 | 3,921.4 | 3,860.2 | 3,860.2 | 3,927.5 | 3,851 | 2,438 |
| August 31, 2026 | 3,825.5 | 3,908.1 | 3,908.1 | 4,043.8 | 3,792.4 | 17,196 |
| August 28, 2026 | 3,815.4 | 3,821.7 | 3,821.7 | 3,871.1 | 3,790 | 4,476 |
| August 27, 2026 | 3,880 | 3,846.4 | 3,846.4 | 3,921.1 | 3,828.1 | 5,520 |
| August 26, 2026 | 3,920.8 | 3,877.1 | 3,877.1 | 3,943.3 | 3,855.2 | 4,563 |
| August 25, 2026 | 3,985 | 3,917.2 | 3,917.2 | 4,023.5 | 3,892.7 | 5,712 |
| August 24, 2026 | 4,106 | 3,972 | 3,972 | 4,137 | 3,921 | 7,547 |
| August 21, 2026 | 4,100.9 | 4,101.3 | 4,101.3 | 4,209.9 | 4,062.5 | 4,489 |
| August 20, 2026 | 4,094.2 | 4,100.9 | 4,100.9 | 4,228.8 | 4,023.9 | 7,136 |
| August 19, 2026 | 4,234.8 | 4,094.2 | 4,094.2 | 4,290.8 | 4,066 | 7,454 |
| August 18, 2026 | 4,037.9 | 4,234.8 | 4,234.8 | 4,264 | 4,016.9 | 42,484 |
| August 17, 2026 | 4,099.6 | 4,037.6 | 4,037.6 | 4,153.8 | 3,966.4 | 9,855 |
| August 14, 2026 | 4,250.1 | 4,088.8 | 4,088.8 | 4,250.1 | 4,029.1 | 15,484 |
| August 13, 2026 | 4,400 | 4,255.2 | 4,255.2 | 4,400 | 4,170.2 | 132,654 |
| August 12, 2026 | 3,788 | 4,394.9 | 4,394.9 | 4,410.9 | 3,701 | 481,743 |
| August 11, 2026 | 3,337.9 | 3,675.8 | 3,675.8 | 3,960 | 3,240 | 68,988 |
| August 10, 2026 | 3,148.9 | 3,300.1 | 3,300.1 | 3,350 | 3,130.1 | 11,489 |
| August 07, 2026 | 3,131 | 3,148.9 | 3,148.9 | 3,179.9 | 3,115 | 1,156 |
| August 06, 2026 | 3,146.1 | 3,131.4 | 3,131.4 | 3,191.9 | 3,116 | 2,137 |
| August 05, 2026 | 3,214.2 | 3,164.5 | 3,164.5 | 3,245.8 | 3,155 | 2,737 |
| August 04, 2026 | 3,250.8 | 3,211.5 | 3,211.5 | 3,280 | 3,200 | 2,814 |
| August 03, 2026 | 3,165 | 3,250.8 | 3,250.8 | 3,280.5 | 3,165 | 4,103 |
| July 31, 2026 | 3,177.9 | 3,153.4 | 3,153.4 | 3,201.4 | 3,106.2 | 2,307 |
| July 30, 2026 | 3,150 | 3,155.4 | 3,155.4 | 3,230.4 | 3,132 | 2,534 |
| July 29, 2026 | 3,240 | 3,183.1 | 3,183.1 | 3,285.6 | 3,175 | 2,330 |
| July 28, 2026 | 3,211.9 | 3,234.6 | 3,234.6 | 3,279.9 | 3,168.2 | 2,905 |
| July 27, 2026 | 3,278.4 | 3,208.7 | 3,208.7 | 3,298.9 | 3,200 | 1,814 |
| July 24, 2026 | 3,281.9 | 3,226.5 | 3,226.5 | 3,299.9 | 3,193.5 | 4,068 |
| July 23, 2026 | 3,328.3 | 3,281.5 | 3,281.5 | 3,371.3 | 3,271 | 2,435 |
| July 22, 2026 | 3,447.4 | 3,310 | 3,310 | 3,451.9 | 3,280 | 10,808 |
| July 21, 2026 | 3,113.2 | 3,428.5 | 3,428.5 | 3,470 | 3,045 | 19,063 |
| July 20, 2026 | 3,173.2 | 3,143.7 | 3,143.7 | 3,235 | 3,135.1 | 3,618 |
| July 17, 2026 | 3,243.5 | 3,215.8 | 3,215.8 | 3,308.9 | 3,204.9 | 3,148 |
| July 16, 2026 | 3,280.5 | 3,265.3 | 3,265.3 | 3,330 | 3,161.1 | 14,208 |
| July 15, 2026 | 3,269.8 | 3,284.4 | 3,284.4 | 3,400 | 3,225.2 | 25,265 |
| July 14, 2026 | 2,979.5 | 3,216.9 | 3,216.9 | 3,250 | 2,940.1 | 41,594 |
| July 13, 2026 | 2,971.2 | 3,006.6 | 3,006.6 | 3,115.8 | 2,971.2 | 3,675 |
| July 10, 2026 | 2,975.2 | 3,019.1 | 3,019.1 | 3,027.3 | 2,930.2 | 4,869 |
| July 09, 2026 | 2,935.4 | 2,965.3 | 2,965.3 | 2,989.8 | 2,897.3 | 1,401 |
| July 08, 2026 | 2,912.3 | 2,923.9 | 2,923.9 | 2,994.6 | 2,868.2 | 2,276 |
| July 07, 2026 | 2,917.2 | 2,909.4 | 2,909.4 | 2,989.3 | 2,839.1 | 6,334 |
| July 06, 2026 | 2,977.8 | 2,914.3 | 2,914.3 | 2,977.8 | 2,900 | 1,723 |
| July 03, 2026 | 2,962.4 | 2,957.3 | 2,957.3 | 3,024.9 | 2,925 | 3,043 |
| July 02, 2026 | 2,978.6 | 2,976.7 | 2,976.7 | 3,098 | 2,930 | 2,695 |
| July 01, 2026 | 2,952 | 2,975.6 | 2,975.6 | 3,029.1 | 2,915 | 2,012 |
| June 30, 2026 | 2,974.6 | 2,966.6 | 2,966.6 | 3,037.2 | 2,950 | 2,030 |
| June 29, 2026 | 2,999.8 | 2,992.4 | 2,992.4 | 3,200 | 2,960.5 | 48,863 |
| June 25, 2026 | 2,954.8 | 2,997.3 | 2,997.3 | 3,030 | 2,866 | 11,074 |
| June 24, 2026 | 2,925.5 | 2,915.4 | 2,915.4 | 2,970.9 | 2,863.5 | 24,120 |
| June 23, 2026 | 2,981.2 | 2,923.9 | 2,923.9 | 3,043.9 | 2,903.7 | 2,391 |
| June 22, 2026 | 3,034.4 | 2,987.1 | 2,987.1 | 3,067.5 | 2,980.2 | 2,061 |
| June 19, 2026 | 2,906 | 3,029.4 | 3,029.4 | 3,046.2 | 2,868.1 | 9,751 |
AD
