TCPL Packaging Limited (TCPLPACK.NS) NSE

2,455.20

+45.6(+1.89%)

Updated at March 18 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2026	2,449.9	2,455.2	2,455.2	2,475	2,411.3	14,707
March 17, 2026	2,479.5	2,409.6	2,409.6	2,479.7	2,366	4,822
March 16, 2026	2,459.5	2,492.1	2,492.1	2,505	2,380	3,056
March 13, 2026	2,506.8	2,422.6	2,422.6	2,512.8	2,410	2,361
March 12, 2026	2,555	2,519.4	2,519.4	2,671.6	2,500	18,723
March 11, 2026	2,496.1	2,441	2,441	2,532	2,401.4	4,290
March 10, 2026	2,551	2,477.5	2,477.5	2,576.5	2,422.7	12,950
March 09, 2026	2,568.2	2,532.4	2,532.4	2,615.7	2,492.5	7,079
March 06, 2026	2,598.4	2,568.2	2,568.2	2,598.5	2,560	2,263
March 05, 2026	2,551.5	2,576.5	2,576.5	2,600	2,551	2,283
March 02, 2026	2,552.7	2,666.8	2,666.8	2,686.9	2,552.7	2,994
February 27, 2026	2,758.1	2,663.6	2,663.6	2,758.1	2,623.8	1,632
February 26, 2026	2,747	2,751.9	2,751.9	2,791.2	2,738.9	1,446
February 25, 2026	2,720.7	2,760.9	2,760.9	2,799.8	2,720	1,259
February 24, 2026	2,764	2,718.1	2,718.1	2,779.9	2,687	2,636
February 23, 2026	2,825.9	2,763.9	2,763.9	2,878.4	2,723	3,190
February 20, 2026	2,905	2,825.9	0	2,914.6	2,804	843
February 19, 2026	2,964.5	2,874.7	0	2,991.9	2,842	1,641
February 18, 2026	3,028.2	2,961.5	0	3,040.5	2,944.5	1,970
February 17, 2026	2,976.8	2,997.2	0	3,024.3	2,942.1	3,608
February 16, 2026	2,799.9	2,991.9	0	3,055.8	2,799.9	4,794
February 13, 2026	2,851.2	2,884.6	0	2,905	2,805	2,434
February 12, 2026	2,900	2,882.9	0	2,938.2	2,853	2,376
February 11, 2026	3,000	2,927	0	3,049.8	2,908.8	8,334
February 10, 2026	2,642	2,998.6	0	3,054	2,642	101,806
February 09, 2026	2,705	2,622	0	2,809.9	2,556.1	9,467
February 06, 2026	2,640	2,690.6	0	2,723.2	2,640	1,767
February 05, 2026	2,710.2	2,704.2	0	2,768.9	2,639	4,401
February 04, 2026	2,751.2	2,675.8	0	2,793.8	2,650	10,586
February 03, 2026	2,607.5	2,751.2	0	2,776.8	2,595.9	4,044
February 02, 2026	2,605.8	2,578.2	0	2,625	2,570	2,486
February 01, 2026	2,602.3	2,607.6	0	2,638.4	2,570	880
January 30, 2026	2,590.9	2,608.9	0	2,625	2,570	2,197
January 29, 2026	2,606.6	2,590.9	0	2,607.8	2,575	2,177
January 28, 2026	2,575	2,594.6	0	2,622.3	2,575	1,627
January 27, 2026	2,655.1	2,606.6	0	2,673.2	2,575	3,326
January 23, 2026	2,714	2,644.8	0	2,715.4	2,628.2	1,834
January 22, 2026	2,650.1	2,714	0	2,720	2,650	1,594
January 21, 2026	2,619.9	2,667.8	0	2,695	2,550	6,560
January 20, 2026	2,689	2,601.8	0	2,727.4	2,560	54,208
January 19, 2026	2,791.6	2,674	0	2,849.2	2,613.5	22,333
January 16, 2026	2,785	2,805.8	0	2,830.3	2,751.7	12,602
January 14, 2026	2,827.7	2,791.7	0	2,830.6	2,751.1	3,795
January 13, 2026	2,865	2,831.6	0	2,874.2	2,805.5	1,219
January 12, 2026	2,852.7	2,864.1	0	2,895	2,823.1	2,978
January 09, 2026	2,900	2,910	0	2,920	2,850	3,901
January 08, 2026	2,996.6	2,864.1	0	2,996.6	2,850.1	5,370
January 07, 2026	3,010	2,993.7	0	3,014.9	2,980	2,275
January 06, 2026	3,020	2,991.4	0	3,020	2,940	5,359
January 05, 2026	2,950	2,996.2	0	3,008.4	2,950	3,535
January 02, 2026	3,036.8	3,006	0	3,052.8	2,999.5	1,691
January 01, 2026	3,015.9	3,041.4	0	3,059	3,002.1	659
December 31, 2025	2,980.8	3,009.5	0	3,029.1	2,979.3	796
December 30, 2025	3,086	2,999.6	0	3,086	2,967.7	1,109
December 29, 2025	3,037	3,089.9	0	3,115.5	3,037	3,597
December 26, 2025	3,022.9	3,067.7	0	3,100	3,007.4	2,623
December 24, 2025	2,996	3,038.1	0	3,084.9	2,980.9	1,554
December 23, 2025	2,924.2	2,996	0	3,036.8	2,895.9	5,025
December 22, 2025	2,962.2	2,906.7	0	2,979	2,899.9	3,678
December 19, 2025	2,919.9	2,932.8	0	2,995	2,900	2,912