TCPL Packaging Limited (TCPLPACK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TCPL Packaging Limited (TCPLPACK.NS) since IPO date, it would be worth ₹7,058.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,811.27, while ₹1000 invested 1 year ago would be worth ₹1,327.7. This corresponds to total returns of 605.84%, 681.13%, 32.77%, respectively, with annualized returns of 24.03%, 50.82%, 32.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4,489 | 4,471 | 4,471 | 4,525 | 4,228.1 | 10,791 |
| November 08, 2026 | 4,430 | 4,449.9 | 4,449.9 | 4,583.4 | 4,360 | 3,062 |
| November 06, 2026 | 4,525 | 4,431.1 | 4,431.1 | 4,719 | 4,410.9 | 26,099 |
| November 05, 2026 | 4,680.6 | 4,558.6 | 4,558.6 | 4,680.6 | 4,455 | 16,907 |
| November 04, 2026 | 4,170.1 | 4,525 | 4,525 | 4,597.8 | 4,170 | 32,506 |
| November 03, 2026 | 4,262 | 4,188.1 | 4,188.1 | 4,366.9 | 4,125 | 7,316 |
| November 02, 2026 | 4,440.2 | 4,262 | 4,262 | 4,449.6 | 4,238.7 | 7,706 |
| October 30, 2026 | 4,380.4 | 4,401.4 | 4,401.4 | 4,505 | 4,150 | 17,907 |
| October 29, 2026 | 4,119.9 | 4,402.4 | 4,402.4 | 4,470.6 | 4,040 | 22,788 |
| October 28, 2026 | 4,053.1 | 4,101.5 | 4,101.5 | 4,162.5 | 3,991.1 | 5,994 |
| October 27, 2026 | 4,054.4 | 4,024.4 | 4,024.4 | 4,078.4 | 3,960 | 3,226 |
| October 26, 2026 | 3,865 | 4,010.3 | 4,010.3 | 4,036.8 | 3,784.6 | 7,051 |
| October 23, 2026 | 3,835 | 3,824.6 | 3,824.6 | 3,890 | 3,744.5 | 8,436 |
| October 22, 2026 | 3,997 | 3,868.9 | 3,868.9 | 3,997 | 3,823.6 | 7,872 |
| October 21, 2026 | 4,213.6 | 3,970 | 3,970 | 4,226.7 | 3,927.3 | 8,522 |
| October 19, 2026 | 4,320.9 | 4,184.9 | 4,184.9 | 4,444 | 4,111.4 | 12,132 |
| October 16, 2026 | 4,480 | 4,316.8 | 4,316.8 | 4,485 | 4,262.4 | 8,048 |
| October 15, 2026 | 4,440 | 4,485 | 4,485 | 4,580 | 4,382 | 22,205 |
| October 14, 2026 | 4,360 | 4,380 | 4,380 | 4,435 | 4,319.2 | 5,333 |
| October 13, 2026 | 4,402.1 | 4,361.7 | 4,361.7 | 4,450.3 | 4,295 | 9,116 |
| October 12, 2026 | 4,304 | 4,417 | 4,417 | 4,501.4 | 4,265.3 | 53,812 |
| October 09, 2026 | 4,090 | 4,274.7 | 4,274.7 | 4,298 | 3,996.4 | 45,313 |
| October 08, 2026 | 4,057.1 | 3,994.4 | 3,994.4 | 4,265 | 3,905.5 | 37,268 |
| October 07, 2026 | 4,023 | 4,031.5 | 4,031.5 | 4,055 | 3,967 | 3,112 |
| October 06, 2026 | 3,975 | 4,007.9 | 4,007.9 | 4,023.1 | 3,890.2 | 2,681 |
| October 05, 2026 | 3,988 | 3,933.6 | 3,933.6 | 4,090 | 3,890.1 | 3,146 |
| October 01, 2026 | 4,090 | 3,927.1 | 3,927.1 | 4,090 | 3,856 | 3,722 |
| September 30, 2026 | 4,117.4 | 4,102.6 | 4,102.6 | 4,179.2 | 4,050 | 5,095 |
| September 29, 2026 | 3,999.9 | 4,117.4 | 4,117.4 | 4,202.2 | 3,826 | 13,651 |
| September 28, 2026 | 4,106.8 | 3,987.8 | 3,987.8 | 4,106.8 | 3,965 | 6,406 |
| September 25, 2026 | 4,098.8 | 4,106.8 | 4,106.8 | 4,183.9 | 4,030.1 | 9,661 |
| September 24, 2026 | 4,009.9 | 4,058.8 | 4,058.8 | 4,138.8 | 3,951.3 | 11,845 |
| September 23, 2026 | 3,814 | 4,003 | 4,003 | 4,079.1 | 3,814 | 13,166 |
| September 22, 2026 | 3,914 | 3,833.8 | 3,833.8 | 3,919.8 | 3,813.5 | 2,749 |
| September 21, 2026 | 3,802.6 | 3,881.1 | 3,881.1 | 3,969 | 3,802.6 | 4,846 |
| September 18, 2026 | 3,860.6 | 3,844.2 | 3,844.2 | 3,901.7 | 3,826 | 1,648 |
| September 17, 2026 | 3,817 | 3,863.4 | 3,863.4 | 3,936.2 | 3,817 | 7,005 |
| September 16, 2026 | 3,655 | 3,863 | 3,863 | 3,890 | 3,655 | 10,088 |
| September 15, 2026 | 3,879.3 | 3,692.1 | 3,692.1 | 3,879.3 | 3,657.5 | 5,613 |
| September 11, 2026 | 3,803.2 | 3,871 | 3,871 | 3,911.8 | 3,801 | 5,144 |
| September 10, 2026 | 3,822 | 3,856.1 | 3,856.1 | 3,950 | 3,822 | 9,507 |
| September 09, 2026 | 3,874.7 | 3,819.7 | 3,819.7 | 3,879.9 | 3,802.2 | 4,307 |
| September 08, 2026 | 3,919.8 | 3,874.7 | 3,874.7 | 3,920.3 | 3,802.2 | 9,186 |
| September 07, 2026 | 4,140 | 3,862.4 | 3,862.4 | 4,140 | 3,800 | 34,746 |
| September 04, 2026 | 3,971.4 | 4,091.9 | 4,091.9 | 4,157.2 | 3,921 | 15,468 |
| September 03, 2026 | 4,010.3 | 3,956.6 | 3,956.6 | 4,040 | 3,921 | 3,873 |
| September 02, 2026 | 3,858.8 | 4,000.3 | 4,000.3 | 4,038.2 | 3,826 | 12,897 |
| September 01, 2026 | 3,921.4 | 3,860.2 | 3,860.2 | 3,927.5 | 3,851 | 2,438 |
| August 31, 2026 | 3,825.5 | 3,908.1 | 3,908.1 | 4,043.8 | 3,792.4 | 17,196 |
| August 28, 2026 | 3,815.4 | 3,821.7 | 3,821.7 | 3,871.1 | 3,790 | 4,476 |
| August 27, 2026 | 3,880 | 3,846.4 | 3,846.4 | 3,921.1 | 3,828.1 | 5,520 |
| August 26, 2026 | 3,920.8 | 3,877.1 | 3,877.1 | 3,943.3 | 3,855.2 | 4,563 |
| August 25, 2026 | 3,985 | 3,917.2 | 3,917.2 | 4,023.5 | 3,892.7 | 5,712 |
| August 24, 2026 | 4,106 | 3,972 | 3,972 | 4,137 | 3,921 | 7,547 |
| August 21, 2026 | 4,100.9 | 4,101.3 | 4,101.3 | 4,209.9 | 4,062.5 | 4,489 |
| August 20, 2026 | 4,094.2 | 4,100.9 | 4,100.9 | 4,228.8 | 4,023.9 | 7,136 |
| August 19, 2026 | 4,234.8 | 4,094.2 | 4,094.2 | 4,290.8 | 4,066 | 7,454 |
| August 18, 2026 | 4,037.9 | 4,234.8 | 4,234.8 | 4,264 | 4,016.9 | 42,484 |
| August 17, 2026 | 4,099.6 | 4,037.6 | 4,037.6 | 4,153.8 | 3,966.4 | 9,855 |
| August 14, 2026 | 4,250.1 | 4,088.8 | 4,088.8 | 4,250.1 | 4,029.1 | 15,484 |