TCPL Packaging Limited (TCPLPACK.NS) NSE

2,634.10

+46.2(+1.79%)

Updated at May 25 03:29PM

Currency In INR

TCPLPACK.NS Historical Return

If you invested ₹1000 in TCPL Packaging Limited (TCPLPACK.NS) since IPO date, it would be worth ₹4,319.4 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,789.61, while ₹1000 invested 1 year ago would be worth ₹617.62. This corresponds to total returns of 331.94%, 478.96%, -38.24%, respectively, with annualized returns of 18.52%, 42.05%, -38.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCPLPACK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 25, 2026	2,615	2,634.1	2,634.1	2,660	2,604.1	1,247
May 22, 2026	2,546	2,587.9	2,587.9	2,600	2,545.7	721
May 21, 2026	2,544.5	2,571.6	2,571.6	2,590.1	2,530	842
May 20, 2026	2,517.7	2,546.9	2,546.9	2,573.4	2,510	805
May 19, 2026	2,545.7	2,535.6	2,535.6	2,635.6	2,510.1	2,256
May 18, 2026	2,640	2,545.7	2,545.7	2,648	2,528	1,770
May 15, 2026	2,595.2	2,656	2,656	2,683.2	2,522.5	3,239
May 14, 2026	2,679.9	2,596.4	2,596.4	2,679.9	2,561.7	1,605
May 13, 2026	2,689.9	2,621.2	2,621.2	2,707.6	2,606	2,123
May 12, 2026	2,825.9	2,697.2	2,697.2	2,825.9	2,687	1,864
May 11, 2026	2,826	2,797.4	2,797.4	2,826.1	2,753.8	2,263
May 08, 2026	2,795	2,846.2	2,846.2	2,869.9	2,785.2	1,759
May 07, 2026	2,825	2,809	2,809	2,909.4	2,780.6	3,916
May 06, 2026	2,684.7	2,801.1	2,801.1	2,815	2,656.1	6,335
May 05, 2026	2,749.5	2,666.7	2,666.7	2,750	2,650	3,512
May 04, 2026	2,650	2,728.2	2,728.2	2,800.1	2,636.4	3,343
April 30, 2026	2,717.9	2,655.9	2,655.9	2,779.9	2,621.5	1,869
April 29, 2026	2,625	2,687.1	2,687.1	2,728.2	2,614.6	4,129
April 28, 2026	2,657.7	2,639.2	2,639.2	2,724.9	2,602.5	3,170
April 27, 2026	2,609	2,663.5	2,663.5	2,670	2,600	1,227
April 24, 2026	2,639.6	2,609	2,609	2,639.6	2,568.1	1,774
April 23, 2026	2,670	2,630	2,630	2,690.9	2,622.6	1,919
April 22, 2026	2,653.1	2,670.2	2,670.2	2,676.5	2,600.1	1,421
April 21, 2026	2,613.6	2,653.1	2,653.1	2,657.8	2,610	1,718
April 20, 2026	2,689.9	2,613.5	2,613.5	2,689.9	2,600	3,424
April 17, 2026	2,663.2	2,653.5	2,653.5	2,705.9	2,640	4,369
April 16, 2026	2,620	2,663.2	2,663.2	2,666.9	2,537.2	3,151
April 15, 2026	2,533	2,596.8	2,596.8	2,620	2,524	3,807
April 13, 2026	2,500	2,520.2	2,520.2	2,535	2,410	2,226
April 10, 2026	2,505.7	2,516.6	2,516.6	2,535	2,488.8	2,314
April 09, 2026	2,520.3	2,482.3	2,482.3	2,520.3	2,450	2,072
April 08, 2026	2,461.9	2,483.6	2,483.6	2,539	2,438.1	2,724
April 07, 2026	2,335.9	2,390.2	2,390.2	2,425	2,335.9	1,898
April 06, 2026	2,319.6	2,356	2,356	2,393.3	2,310.1	2,201
April 02, 2026	2,310	2,319.6	2,319.6	2,359.8	2,251.3	5,506
April 01, 2026	2,439.9	2,390.4	2,390.4	2,439.9	2,326.6	1,668
March 30, 2026	2,370	2,279.2	2,279.2	2,374.9	2,256	7,134
March 27, 2026	2,305.6	2,354.7	2,354.7	2,387.4	2,295.1	7,252
March 25, 2026	2,290	2,401.8	2,401.8	2,447.4	2,290	8,313
March 24, 2026	2,251	2,286.7	2,286.7	2,384	2,232.8	9,939
March 23, 2026	2,300	2,214.1	2,214.1	2,302.6	2,200	4,553
March 20, 2026	-1	-1	2,334.7	-1	-1	0
March 19, 2026	2,440	2,381	2,381	2,458.1	2,360	2,697
March 18, 2026	2,449.9	2,455.2	2,455.2	2,475	2,411.3	14,707
March 17, 2026	2,479.5	2,409.6	2,409.6	2,479.7	2,366	4,822
March 16, 2026	2,459.5	2,492.1	2,492.1	2,505	2,380	3,056
March 13, 2026	2,506.8	2,422.6	2,422.6	2,512.8	2,410	2,361
March 12, 2026	2,555	2,519.4	2,519.4	2,671.6	2,500	18,723
March 11, 2026	2,496.1	2,441	2,441	2,532	2,401.4	4,290
March 10, 2026	2,551	2,477.5	2,477.5	2,576.5	2,422.7	12,950
March 09, 2026	2,568.2	2,532.4	2,532.4	2,615.7	2,492.5	7,079
March 06, 2026	2,598.4	2,568.2	2,568.2	2,598.5	2,560	2,263
March 05, 2026	2,551.5	2,576.5	2,576.5	2,600	2,551	2,283
March 04, 2026	-1	-1	2,551.5	-1	-1	0
March 02, 2026	2,552.7	2,666.8	2,666.8	2,686.9	2,552.7	2,994
February 27, 2026	2,758.1	2,663.6	2,663.6	2,758.1	2,623.8	1,632
February 26, 2026	2,747	2,751.9	2,751.9	2,791.2	2,738.9	1,446
February 25, 2026	2,720.7	2,760.9	2,760.9	2,799.8	2,720	1,259
February 24, 2026	2,764	2,718.1	2,718.1	2,779.9	2,687	2,636
February 23, 2026	2,825.9	2,763.9	2,763.9	2,878.4	2,723	3,190