TCPL Packaging Limited (TCPLPACK.NS) NSE

3,063.10

-14.4(-0.47%)

Updated at December 05 11:11AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1113,077.53,077.53,117.63,060.63,135
December 03, 20253,120.83,126.63,126.63,1443,087.41,365
December 02, 20253,144.83,119.63,119.63,149.93,085.13,804
December 01, 20253,149.93,160.63,160.63,168.33,0951,991
November 28, 20253,095.13,149.93,149.93,1603,0831,996
November 27, 20253,1513,1143,1143,1513,102.51,155
November 26, 20253,1063,157.23,157.23,1753,100.92,456
November 25, 20253,073.73,139.93,139.93,1693,0603,972
November 24, 20253,119.83,073.73,073.73,119.83,0654,989
November 21, 20253,159.33,098.73,098.73,1783,066.43,015
November 19, 20253,256.13,222.83,222.83,281.63,1705,580
November 18, 20253,221.13,255.33,255.33,346.53,158.212,528
November 17, 20253,2003,205.83,205.83,2503,1407,255
November 14, 20253,316.83,214.93,214.93,316.83,151.18,497
November 13, 20253,3063,305.23,305.23,3553,2901,153
November 12, 20253,2883,309.43,309.43,3503,2511,995
November 11, 20253,279.53,2423,2423,295.93,219.12,807
November 10, 20253,3333,276.23,276.23,340.33,218.78,481
November 07, 20253,3153,325.63,325.63,350.93,301.21,166
November 06, 20253,2953,341.13,341.13,3853,2504,115
November 04, 20253,3103,305.73,305.73,338.23,3001,357
November 03, 20253,3143,3253,3253,3623,3031,733
October 31, 20253,346.73,314.73,314.73,383.93,3113,120
October 30, 20253,336.73,346.83,346.83,400.63,3303,113
October 29, 20253,335.53,336.73,336.73,3883,3203,327
October 28, 20253,382.73,331.83,331.83,387.33,3102,271
October 27, 20253,3953,365.23,365.23,405.93,3209,569
October 24, 20253,4503,398.63,398.63,456.53,3702,483
October 23, 20253,5153,456.53,456.53,539.83,4502,128
October 21, 20253,5693,529.73,529.73,5693,477.71,117
October 20, 20253,563.83,5193,5193,589.83,5032,151
October 17, 20253,4953,545.43,545.43,5753,4914,306
October 16, 20253,390.73,516.23,516.23,536.53,372.48,754
October 15, 20253,360.13,372.93,372.93,404.53,360.1926
October 14, 20253,417.13,387.73,387.73,4733,355.51,892
October 13, 20253,3903,456.63,456.63,493.43,381.24,948
October 10, 20253,419.43,402.13,402.13,458.33,3801,877
October 09, 20253,360.13,419.33,419.33,4353,345.12,462
October 08, 20253,394.23,3703,3703,4193,3602,008
October 07, 20253,387.53,394.23,394.23,413.83,380550
October 06, 20253,4503,394.13,394.13,4503,3841,596
October 03, 20253,406.93,403.23,403.23,4103,381847
October 01, 20253,326.73,407.13,407.13,4143,322.52,355
September 30, 20253,253.33,326.73,326.73,4503,253.31,660
September 29, 20253,312.63,272.13,272.13,349.53,2512,161
September 26, 20253,3373,312.63,312.63,3753,276.24,624
September 25, 20253,375.53,337.13,337.13,393.93,320.11,220
September 24, 20253,4003,391.93,391.93,410.23,335.43,135
September 23, 20253,3903,404.53,404.53,4253,376.21,818
September 22, 20253,454.73,406.63,406.63,4653,375.23,134
September 19, 20253,3903,454.73,454.73,471.33,3804,874
September 18, 20253,417.93,403.33,403.33,4183,376.71,706
September 17, 20253,439.63,412.53,412.53,457.63,4012,914
September 16, 20253,410.93,439.63,439.63,453.23,3841,467
September 15, 20253,389.13,411.23,411.23,4403,3652,544
September 12, 20253,405.53,389.23,389.23,439.93,355.21,834
September 11, 20253,4003,423.13,423.13,443.43,4001,038
September 10, 20253,398.23,425.43,425.43,4643,398.22,932
September 09, 20253,4013,432.53,432.53,4743,391.52,737
September 08, 20253,3873,403.13,403.13,4303,3503,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved