TCPL Packaging Limited (TCPLPACK.NS) NSE

2,670.20

+17.1(+0.64%)

Updated at April 22 03:29PM

Currency In INR

TCPLPACK.NS Historical Return

If you invested ₹1000 in TCPL Packaging Limited (TCPLPACK.NS) since IPO date, it would be worth ₹4,378.6 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,397.91, while ₹1000 invested 1 year ago would be worth ₹686.7. This corresponds to total returns of 337.86%, 639.79%, -31.33%, respectively, with annualized returns of 18.93%, 49.19%, -31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCPLPACK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	2,613.6	2,653.1	2,653.1	2,657.8	2,610	1,718
April 20, 2026	2,689.9	2,613.5	2,613.5	2,689.9	2,600	3,424
April 17, 2026	2,663.2	2,653.5	2,653.5	2,705.9	2,640	4,369
April 16, 2026	2,620	2,663.2	2,663.2	2,666.9	2,537.2	3,151
April 15, 2026	2,533	2,596.8	2,596.8	2,620	2,524	3,807
April 13, 2026	2,500	2,520.2	2,520.2	2,535	2,410	2,226
April 10, 2026	2,505.7	2,516.6	2,516.6	2,535	2,488.8	2,314
April 09, 2026	2,520.3	2,482.3	2,482.3	2,520.3	2,450	2,072
April 08, 2026	2,461.9	2,483.6	2,483.6	2,539	2,438.1	2,724
April 07, 2026	2,335.9	2,390.2	2,390.2	2,425	2,335.9	1,898
April 06, 2026	2,319.6	2,356	2,356	2,393.3	2,310.1	2,201
April 02, 2026	2,310	2,319.6	2,319.6	2,359.8	2,251.3	5,506
April 01, 2026	2,439.9	2,390.4	2,390.4	2,439.9	2,326.6	1,668
March 30, 2026	2,370	2,279.2	2,279.2	2,374.9	2,256	7,134
March 27, 2026	2,305.6	2,354.7	2,354.7	2,387.4	2,295.1	7,252
March 25, 2026	2,290	2,401.8	2,401.8	2,447.4	2,290	8,313
March 24, 2026	2,251	2,286.7	2,286.7	2,384	2,232.8	9,939
March 23, 2026	2,300	2,214.1	2,214.1	2,302.6	2,200	4,553
March 20, 2026	-1	-1	2,334.7	-1	-1	0
March 19, 2026	2,440	2,381	2,381	2,458.1	2,360	2,697
March 18, 2026	2,449.9	2,455.2	2,455.2	2,475	2,411.3	14,707
March 17, 2026	2,479.5	2,409.6	2,409.6	2,479.7	2,366	4,822
March 16, 2026	2,459.5	2,492.1	2,492.1	2,505	2,380	3,056
March 13, 2026	2,506.8	2,422.6	2,422.6	2,512.8	2,410	2,361
March 12, 2026	2,555	2,519.4	2,519.4	2,671.6	2,500	18,723
March 11, 2026	2,496.1	2,441	2,441	2,532	2,401.4	4,290
March 10, 2026	2,551	2,477.5	2,477.5	2,576.5	2,422.7	12,950
March 09, 2026	2,568.2	2,532.4	2,532.4	2,615.7	2,492.5	7,079
March 06, 2026	2,598.4	2,568.2	2,568.2	2,598.5	2,560	2,263
March 05, 2026	2,551.5	2,576.5	2,576.5	2,600	2,551	2,283
March 04, 2026	-1	-1	2,551.5	-1	-1	0
March 02, 2026	2,552.7	2,666.8	2,666.8	2,686.9	2,552.7	2,994
February 27, 2026	2,758.1	2,663.6	2,663.6	2,758.1	2,623.8	1,632
February 26, 2026	2,747	2,751.9	2,751.9	2,791.2	2,738.9	1,446
February 25, 2026	2,720.7	2,760.9	2,760.9	2,799.8	2,720	1,259
February 24, 2026	2,764	2,718.1	2,718.1	2,779.9	2,687	2,636
February 23, 2026	2,825.9	2,763.9	2,763.9	2,878.4	2,723	3,190
February 20, 2026	2,905	2,825.9	2,825.9	2,914.6	2,804	843
February 19, 2026	2,964.5	2,874.7	2,874.7	2,991.9	2,842	1,641
February 18, 2026	3,028.2	2,961.5	2,961.5	3,040.5	2,944.5	1,970
February 17, 2026	2,976.8	2,997.2	2,997.2	3,024.3	2,942.1	3,608
February 16, 2026	2,799.9	2,991.9	2,991.9	3,055.8	2,799.9	4,794
February 13, 2026	2,851.2	2,884.6	2,884.6	2,905	2,805	2,434
February 12, 2026	2,900	2,882.9	2,882.9	2,938.2	2,853	2,376
February 11, 2026	3,000	2,927	2,927	3,049.8	2,908.8	8,334
February 10, 2026	2,642	2,998.6	2,998.6	3,054	2,642	101,806
February 09, 2026	2,705	2,622	2,622	2,809.9	2,556.1	9,467
February 06, 2026	2,640	2,690.6	2,690.6	2,723.2	2,640	1,767
February 05, 2026	2,710.2	2,704.2	2,704.2	2,768.9	2,639	4,401
February 04, 2026	2,751.2	2,675.8	2,675.8	2,793.8	2,650	10,586
February 03, 2026	2,607.5	2,751.2	2,751.2	2,776.8	2,595.9	4,044
February 02, 2026	2,605.8	2,578.2	2,578.2	2,625	2,570	2,486
February 01, 2026	2,602.3	2,607.6	2,607.6	2,638.4	2,570	880
January 30, 2026	2,590.9	2,608.9	2,608.9	2,625	2,570	2,197
January 29, 2026	2,606.6	2,590.9	2,590.9	2,607.8	2,575	2,177
January 28, 2026	2,575	2,594.6	2,594.6	2,622.3	2,575	1,627
January 27, 2026	2,655.1	2,606.6	2,606.6	2,673.2	2,575	3,326
January 23, 2026	2,714	2,644.8	2,644.8	2,715.4	2,628.2	1,834
January 22, 2026	2,650.1	2,714	2,714	2,720	2,650	1,594
January 21, 2026	2,619.9	2,667.8	2,667.8	2,695	2,550	6,560