Nuveen Real Estate Securities Select Fund;A (TCREX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TIAA-CREF Real Estate Securities Fund Retail Class (TCREX) 10 years ago, it would be worth $1,787.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.77, while $1000 invested 1 year ago would be worth $1,090.45. This corresponds to total returns of 78.78%, 3.88%, 9.04%, respectively, with annualized returns of 5.98%, 0.76%, 9.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| September 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| September 09, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| September 08, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| September 04, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| September 03, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| September 02, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| September 01, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 31, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| August 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| August 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| August 21, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| August 17, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 13, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| August 12, 2026 | 19.74 | 19.57 | 19.57 | 19.74 | 19.57 | 0 |
| August 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| August 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| August 07, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 06, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 05, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 04, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 03, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| July 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| July 29, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| July 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| July 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| July 22, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| July 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| July 17, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 14, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 13, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 09, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 08, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 07, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 06, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 02, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 01, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| June 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| June 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| June 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| June 22, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |