Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR (TCRS.DE) XETRA

Currency In EUR

AD

TCRS.DE Historical Return

If you invested €1000 in Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS.DE) since IPO date, it would be worth €1,143.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.83, while €1000 invested 1 year ago would be worth €1,035.53. This corresponds to total returns of 14.39%, 14.98%, 3.55%, respectively, with annualized returns of 2.24%, 2.83%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026114.39114.36114.36114.44114.36440
September 09, 2026114.37114.38114.38114.45114.37440
September 08, 2026114.37114.39114.39114.47114.37440
September 07, 2026114.39114.34114.34114.43114.3450
September 04, 2026114.34114.35114.35114.44114.345
September 03, 2026114.34114.34114.34114.34114.341,362
September 02, 2026114.37114.39114.39114.44114.341,362
September 01, 2026114.34114.37114.37114.37114.3417
August 31, 2026114.35114.35114.35114.35114.3517
August 28, 2026114.33114.36114.36114.36114.3317
August 27, 2026114.33114.33114.33114.34114.3317
August 26, 2026114.29114.3114.3114.3114.2917
August 25, 2026114.27114.27114.27114.27114.2717
August 24, 2026114.24114.26114.26114.26114.2417
August 21, 2026114.23114.24114.24114.33114.2317
August 20, 2026114.22114.2114.2114.22114.22
August 19, 2026114.25114.23114.23114.25114.232
August 18, 2026114.24114.25114.25114.34114.242
August 17, 2026114.24114.25114.25114.25114.241
August 14, 2026114.25114.24114.24114.33114.241
August 13, 2026114.24114.24114.24114.24114.241
August 12, 2026114.21114.21114.21114.21114.211
August 11, 2026114.17114.19114.19114.22114.171
August 10, 2026114.18114.18114.18114.18114.171
August 07, 2026114.19114.18114.18114.19114.181
August 06, 2026114.24114.17114.17114.24114.151
August 05, 2026114.13114.13114.13114.15114.0310
August 04, 2026114.1114.12114.12114.12114.11
August 03, 2026114.1114.11114.11114.11114.11
July 31, 2026114.09114.08114.08114.18114.081
July 30, 2026114.14114.06114.06114.14114.06659
July 29, 2026114.25114.12114.12114.25114.12916
July 28, 2026114.1114.12114.12114.12114.17
July 27, 2026114.14114.1114.1114.14114.17
July 23, 2026114.09114.08114.08114.09114.089
July 22, 2026114.09114.08114.08114.09114.089
July 21, 2026114.09114.09114.09114.09114.099
July 20, 2026114.05114.04114.04114.1114.049
July 17, 2026114.1114.07114.07114.1114.079
July 16, 2026114.04114.08114.08114.08114.029
July 15, 2026114.02114.06114.06114.06114.029
July 14, 2026114.02114.06114.06114.06114.029
July 13, 2026114.06114.01114.01114.06114.019
July 10, 2026114.04114.03114.03114.13114.039
July 09, 2026114.03114.06114.06114.06114.031,239
July 08, 2026114.08114.05114.05114.08114.051,239
July 07, 2026114.08114.05114.05114.08114.051,239
July 06, 2026114.05114.07114.07114.07114.011,239
July 03, 2026114.01114.01114.01114.01114.011,239
July 02, 2026114.15114.04114.04114.15113.751,239
July 01, 2026114.03114.1114.1114.14114.03208
June 30, 2026114.03114.01114.01114.03114.015
June 29, 2026113.98114114114.01113.985
June 26, 2026114.05114.02114.02114.15114.015
June 25, 2026114.08114.01114.01114.08114.011,927
June 24, 2026113.96113.98113.98113.99113.961,927
June 23, 2026113.84114.01114.01114.01113.791,927
June 22, 2026113.93113.94113.94113.94113.84247
June 19, 2026113.96113.96113.96113.96113.8683
June 18, 2026113.83113.92113.92113.94113.7483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved