Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) - TCRS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	110.34	110.31	110.31	110.34	110.31	80
August 14, 2025	111.16	110.33	110.33	111.16	110.28	80
August 13, 2025	111.16	110.26	110.26	111.16	110.26	80
August 12, 2025	111.17	110.3	110.3	111.17	110.3	80
August 11, 2025	110.28	110.32	110.32	110.32	110.28	80
August 08, 2025	111.12	110.3	110.3	111.12	110.29	80
August 07, 2025	111.11	110.26	110.26	111.11	110.26	80
August 06, 2025	110.27	110.23	110.23	110.27	110.13	80
August 05, 2025	110.25	110.22	110.22	110.27	110.22	45
August 04, 2025	110.18	110.21	110.21	110.3	110.18	45
August 01, 2025	110.34	110.15	110.15	110.34	110.15	55
July 31, 2025	110.36	110.35	110.35	110.47	110.35	55
July 30, 2025	110.24	110.32	110.32	110.32	110.24	92
July 29, 2025	110.27	110.25	110.25	110.27	110.25	92
July 28, 2025	110.08	110.14	110.14	110.14	110.08	92
July 25, 2025	110.03	110.09	110.09	110.09	110.03	92
July 24, 2025	110.04	110.04	110.04	110.07	110.04	92
July 23, 2025	110.05	110.03	110.03	110.05	110.03	92
July 22, 2025	110.09	110.03	110.03	110.09	110.03	92
July 21, 2025	110.11	110.06	110.06	110.11	109.98	92
July 18, 2025	110.16	110.1	110.1	110.16	110.1	3
July 17, 2025	110.16	110.16	110.16	110.16	110.14	3
July 16, 2025	110.08	109.99	109.99	110.16	109.99	3
July 15, 2025	110.33	110.07	110.07	110.33	110.04	600
July 14, 2025	110.94	110.05	110.05	110.94	110.04	240
July 11, 2025	111	110.01	110.01	111	110	282
July 10, 2025	110.02	110.05	110.05	110.05	110.02	37
July 09, 2025	109.98	110.04	110.04	110.04	109.98	37
July 08, 2025	109.98	110.01	110.01	110.84	109.98	37
July 07, 2025	109.97	109.98	109.98	109.98	109.96	4
July 04, 2025	109.94	109.93	109.93	110.03	109.93	4
July 03, 2025	109.9	109.99	109.99	109.99	109.9	2
July 02, 2025	109.89	109.82	109.82	109.89	109.82	2
July 01, 2025	109.87	109.85	109.85	109.87	109.8	2
June 30, 2025	109.87	109.87	109.87	109.87	109.87	2
June 27, 2025	109.86	109.89	109.89	109.89	109.85	2
June 26, 2025	109.83	109.85	109.85	109.85	109.83	2
June 25, 2025	109.86	109.82	109.82	109.86	109.82	2
June 24, 2025	109.85	109.85	109.85	109.92	109.85	2
June 23, 2025	109.84	109.82	109.82	109.89	109.82	2
June 20, 2025	110.66	109.86	109.86	110.66	109.85	2
June 19, 2025	109.88	109.86	109.86	109.89	109.86	2
June 18, 2025	109.81	109.83	109.83	109.83	109.81	2
June 17, 2025	109.86	109.85	109.85	109.86	109.74	2
June 16, 2025	109.82	109.88	109.88	109.94	109.82	2
June 13, 2025	110.57	109.77	109.77	110.57	109.73	2
June 12, 2025	109.87	109.8	109.8	109.87	109.69	150
June 11, 2025	109.93	109.91	109.91	109.93	109.9	150
June 10, 2025	109.88	110.16	110.16	110.16	109.86	360
June 09, 2025	109.9	109.92	109.92	109.92	109.9	360
June 06, 2025	109.88	109.95	109.95	109.95	109.87	360
June 05, 2025	109.91	109.9	109.9	109.91	109.9	360
June 04, 2025	109.9	109.87	109.87	109.9	109.87	360
June 03, 2025	109.84	109.91	109.91	109.91	109.84	360
June 02, 2025	109.82	109.81	109.81	109.82	109.74	360
May 30, 2025	109.88	109.86	109.86	109.88	109.86	360
May 29, 2025	109.95	109.83	109.83	110.05	109.83	360
May 28, 2025	109.86	109.88	109.88	109.88	109.82	360
May 27, 2025	109.86	109.86	109.86	110.02	109.86	360
May 26, 2025	110.4	109.64	109.64	110.4	109.64	360

Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) (TCRS.DE) XETRA