Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) (TCRS.DE) XETRA

Currency In EUR

AD

TCRS.DE Historical Return

If you invested €1000 in Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS.DE) since IPO date, it would be worth €1,139.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,146, while €1000 invested 1 year ago would be worth €1,037.47. This corresponds to total returns of 13.93%, 14.6%, 3.75%, respectively, with annualized returns of 2.26%, 2.76%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026113.93113.94113.94113.94113.84247
June 19, 2026113.96113.96113.96113.96113.8683
June 18, 2026113.83113.92113.92113.94113.7483
June 17, 2026113.84113.84113.84114.13113.743,801
June 16, 2026113.81113.8113.8113.9113.8123
June 15, 2026113.7113.79113.79113.82113.7113
June 12, 2026113.67113.7113.7113.7113.6397
June 11, 2026113.66113.67113.67113.67113.6688
June 10, 2026113.74113.64113.64113.74113.6488
June 09, 2026113.75113.68113.68113.75113.6888
June 08, 2026113.8113.73113.73113.82113.6688
June 05, 2026113.69113.72113.72113.82113.69475
June 04, 2026113.69113.71113.71113.71113.68475
June 03, 2026113.75113.68113.68113.76113.65475
June 02, 2026113.65113.68113.68113.68113.631
June 01, 2026113.62113.64113.64113.64113.621
May 29, 2026113.6113.62113.62113.71113.66
May 28, 2026113.65113.62113.62113.65113.616
May 27, 2026113.58113.59113.59113.6113.496
May 26, 2026113.63113.56113.56113.66113.56195
May 25, 2026113113.54113.54113.5411350
May 22, 2026113.53113.56113.56113.64113.5350
May 21, 2026113.47113.5113.5113.77113.476
May 20, 2026113.49113.52113.52113.52113.4978
May 19, 2026113.45113.44113.44113.54113.4478
May 18, 2026113.48113.46113.46113.48113.4631
May 15, 2026113.49113.48113.48113.5113.4831
May 14, 2026113.45113.48113.48113.55113.4531
May 13, 2026113.39113.44113.44113.44113.392
May 12, 2026113.44113.43113.43113.44113.422
May 11, 2026113.42113.42113.42113.42113.422
May 08, 2026113.44113.42113.42113.44113.422
May 07, 2026112113.4113.4113.41122
May 06, 2026113.39113.37113.37113.39113.371
May 05, 2026113.36113.33113.33113.36113.331
May 04, 2026113.29113.29113.29113.29113.291
April 30, 2026113.35113.27113.27113.35113.181
April 29, 2026113.31113.31113.31113.32113.312
April 28, 2026113.31113.3113.3113.31113.32
April 27, 2026113.28113.27113.27113.3113.272
April 24, 2026113.34113.31113.31113.34113.312
April 23, 2026113.31113.33113.33113.33113.292
April 22, 2026113.32113.3113.3113.41113.32
April 21, 2026113.33113.29113.29113.33113.29500
April 20, 2026113.27113.27113.27113.27113.26500
April 17, 2026113.19113.25113.25113.25112.91500
April 16, 2026113.14113.2113.2113.5113.14500
April 15, 2026113.09113.11113.11113.11113.09418
April 14, 2026113.07113.08113.08113.26112.99418
April 13, 2026113.01113.02113.02113.12113.01264
April 10, 2026112.99112.98112.98113.1112.981,072
April 09, 2026112.82112.96112.96112.96112.81445
April 08, 2026112.88112.81112.81112.88112.81445
April 07, 2026112.69112.72112.72112.72112.69143
April 02, 2026112.64112.77112.77112.85112.64178
April 01, 2026112.71112.68112.68112.71112.6689
March 31, 2026112.46112.62112.62112.72112.465,162
March 30, 2026112.46112.51112.51112.51112.4633
March 27, 2026112.45112.42112.42112.45112.4233
March 26, 2026112.49112.45112.45112.49112.4533
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved