Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) (TCRS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS.DE) since IPO date, it would be worth €1,139.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.42, while €1000 invested 1 year ago would be worth €1,037.47. This corresponds to total returns of 13.93%, 14.54%, 3.75%, respectively, with annualized returns of 2.26%, 2.75%, 3.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 113.93 | 113.94 | 113.94 | 113.94 | 113.84 | 247 |
| June 19, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.86 | 83 |
| June 18, 2026 | 113.83 | 113.92 | 113.92 | 113.94 | 113.74 | 83 |
| June 17, 2026 | 113.84 | 113.84 | 113.84 | 114.13 | 113.74 | 3,801 |
| June 16, 2026 | 113.81 | 113.8 | 113.8 | 113.9 | 113.8 | 123 |
| June 15, 2026 | 113.7 | 113.79 | 113.79 | 113.82 | 113.7 | 113 |
| June 12, 2026 | 113.67 | 113.7 | 113.7 | 113.7 | 113.63 | 97 |
| June 11, 2026 | 113.66 | 113.67 | 113.67 | 113.67 | 113.66 | 88 |
| June 10, 2026 | 113.74 | 113.64 | 113.64 | 113.74 | 113.64 | 88 |
| June 09, 2026 | 113.75 | 113.68 | 113.68 | 113.75 | 113.68 | 88 |
| June 08, 2026 | 113.8 | 113.73 | 113.73 | 113.82 | 113.66 | 88 |
| June 05, 2026 | 113.69 | 113.72 | 113.72 | 113.82 | 113.69 | 475 |
| June 04, 2026 | 113.69 | 113.71 | 113.71 | 113.71 | 113.68 | 475 |
| June 03, 2026 | 113.75 | 113.68 | 113.68 | 113.76 | 113.65 | 475 |
| June 02, 2026 | 113.65 | 113.68 | 113.68 | 113.68 | 113.63 | 1 |
| June 01, 2026 | 113.62 | 113.64 | 113.64 | 113.64 | 113.62 | 1 |
| May 29, 2026 | 113.6 | 113.62 | 113.62 | 113.71 | 113.6 | 6 |
| May 28, 2026 | 113.65 | 113.62 | 113.62 | 113.65 | 113.61 | 6 |
| May 27, 2026 | 113.58 | 113.59 | 113.59 | 113.6 | 113.49 | 6 |
| May 26, 2026 | 113.63 | 113.56 | 113.56 | 113.66 | 113.56 | 195 |
| May 25, 2026 | 113 | 113.54 | 113.54 | 113.54 | 113 | 50 |
| May 22, 2026 | 113.53 | 113.56 | 113.56 | 113.64 | 113.53 | 50 |
| May 21, 2026 | 113.47 | 113.5 | 113.5 | 113.77 | 113.47 | 6 |
| May 20, 2026 | 113.49 | 113.52 | 113.52 | 113.52 | 113.49 | 78 |
| May 19, 2026 | 113.45 | 113.44 | 113.44 | 113.54 | 113.44 | 78 |
| May 18, 2026 | 113.48 | 113.46 | 113.46 | 113.48 | 113.46 | 31 |
| May 15, 2026 | 113.49 | 113.48 | 113.48 | 113.5 | 113.48 | 31 |
| May 14, 2026 | 113.45 | 113.48 | 113.48 | 113.55 | 113.45 | 31 |
| May 13, 2026 | 113.39 | 113.44 | 113.44 | 113.44 | 113.39 | 2 |
| May 12, 2026 | 113.44 | 113.43 | 113.43 | 113.44 | 113.42 | 2 |
| May 11, 2026 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 2 |
| May 08, 2026 | 113.44 | 113.42 | 113.42 | 113.44 | 113.42 | 2 |
| May 07, 2026 | 112 | 113.4 | 113.4 | 113.4 | 112 | 2 |
| May 06, 2026 | 113.39 | 113.37 | 113.37 | 113.39 | 113.37 | 1 |
| May 05, 2026 | 113.36 | 113.33 | 113.33 | 113.36 | 113.33 | 1 |
| May 04, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 1 |
| April 30, 2026 | 113.35 | 113.27 | 113.27 | 113.35 | 113.18 | 1 |
| April 29, 2026 | 113.31 | 113.31 | 113.31 | 113.32 | 113.31 | 2 |
| April 28, 2026 | 113.31 | 113.3 | 113.3 | 113.31 | 113.3 | 2 |
| April 27, 2026 | 113.28 | 113.27 | 113.27 | 113.3 | 113.27 | 2 |
| April 24, 2026 | 113.34 | 113.31 | 113.31 | 113.34 | 113.31 | 2 |
| April 23, 2026 | 113.31 | 113.33 | 113.33 | 113.33 | 113.29 | 2 |
| April 22, 2026 | 113.32 | 113.3 | 113.3 | 113.41 | 113.3 | 2 |
| April 21, 2026 | 113.33 | 113.29 | 113.29 | 113.33 | 113.29 | 500 |
| April 20, 2026 | 113.27 | 113.27 | 113.27 | 113.27 | 113.26 | 500 |
| April 17, 2026 | 113.19 | 113.25 | 113.25 | 113.25 | 112.91 | 500 |
| April 16, 2026 | 113.14 | 113.2 | 113.2 | 113.5 | 113.14 | 500 |
| April 15, 2026 | 113.09 | 113.11 | 113.11 | 113.11 | 113.09 | 418 |
| April 14, 2026 | 113.07 | 113.08 | 113.08 | 113.26 | 112.99 | 418 |
| April 13, 2026 | 113.01 | 113.02 | 113.02 | 113.12 | 113.01 | 264 |
| April 10, 2026 | 112.99 | 112.98 | 112.98 | 113.1 | 112.98 | 1,072 |
| April 09, 2026 | 112.82 | 112.96 | 112.96 | 112.96 | 112.81 | 445 |
| April 08, 2026 | 112.88 | 112.81 | 112.81 | 112.88 | 112.81 | 445 |
| April 07, 2026 | 112.69 | 112.72 | 112.72 | 112.72 | 112.69 | 143 |
| April 02, 2026 | 112.64 | 112.77 | 112.77 | 112.85 | 112.64 | 178 |
| April 01, 2026 | 112.71 | 112.68 | 112.68 | 112.71 | 112.66 | 89 |
| March 31, 2026 | 112.46 | 112.62 | 112.62 | 112.72 | 112.46 | 5,162 |
| March 30, 2026 | 112.46 | 112.51 | 112.51 | 112.51 | 112.46 | 33 |
| March 27, 2026 | 112.45 | 112.42 | 112.42 | 112.45 | 112.42 | 33 |
| March 26, 2026 | 112.49 | 112.45 | 112.45 | 112.49 | 112.45 | 33 |