Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS.DE) XETRA

112.01

-0.015(-0.01%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	112.04	112.01	112.01	112.04	112.01	57
December 03, 2025	112.03	112.02	112.02	112.03	112.02	57
December 02, 2025	112.02	112.03	112.03	112.06	112.02	57
December 01, 2025	112.06	111.95	111.95	112.06	111.95	57
November 28, 2025	112.02	112.04	112.04	112.04	112.02	57
November 27, 2025	112.03	112.01	112.01	112.03	112.01	57
November 26, 2025	112.01	112	112	112.01	111.97	57
November 25, 2025	112.03	111.94	111.94	112.03	111.94	57
November 24, 2025	112	112.02	112.02	112.02	111.88	57
November 21, 2025	111.95	111.91	111.91	111.95	111.91	32
November 20, 2025	112.03	112.01	112.01	112.03	112	32
November 19, 2025	111.89	111.92	111.92	111.92	111.89	32
November 18, 2025	111.88	111.87	111.87	111.96	111.75	32
November 17, 2025	111.89	111.88	111.88	112	111.88	6
November 14, 2025	111.88	111.91	111.91	111.91	111.86	1
November 13, 2025	111.91	111.87	111.87	111.91	111.87	1
November 12, 2025	111.9	111.91	111.91	111.94	111.9	1
November 11, 2025	111.94	111.9	111.9	111.94	111.9	1
November 10, 2025	111.87	111.94	111.94	111.97	111.87	1
November 07, 2025	111.92	111.84	111.84	111.96	111.84	1
November 06, 2025	111.93	111.87	111.87	111.93	111.87	2
November 05, 2025	111.9	111.88	111.88	111.9	111.88	2
November 04, 2025	111.86	111.89	111.89	111.89	111.86	2
November 03, 2025	111.87	111.85	111.85	111.92	111.85	2
October 31, 2025	111.87	111.86	111.86	111.98	111.82	2
October 30, 2025	111.85	111.87	111.87	111.87	111.85	109
October 29, 2025	111.86	111.82	111.82	111.86	111.82	109
October 28, 2025	111.84	111.82	111.82	111.84	111.82	109
October 27, 2025	110.72	111.87	111.87	111.95	110.72	109
October 24, 2025	111.78	111.78	111.78	111.81	111.78	63
October 23, 2025	111.77	111.79	111.79	111.8	111.77	63
October 22, 2025	111.71	111.75	111.75	111.88	111.71	63
October 21, 2025	111.71	111.74	111.74	111.74	111.61	55
October 20, 2025	111.72	111.68	111.68	111.72	111.68	1
October 17, 2025	111.61	111.65	111.65	111.65	111.61	1
October 16, 2025	111.72	111.63	111.63	111.73	111.61	93
October 15, 2025	111.7	111.69	111.69	111.7	111.67	93
October 14, 2025	111.42	111.61	111.61	111.67	111.42	93
October 13, 2025	111.43	111.43	111.43	111.44	111.43	93
October 10, 2025	111.66	111.52	111.52	111.66	111.52	1,200
October 09, 2025	111.69	111.72	111.72	111.72	111.69	1,200
October 08, 2025	111.88	111.65	111.65	111.88	111.65	1,200
October 07, 2025	110.47	111.6	111.6	111.61	110.47	1,200
October 06, 2025	111.62	111.58	111.58	111.62	111.34	140
October 03, 2025	111.6	111.6	111.6	111.61	111.6	1
October 02, 2025	111.55	111.59	111.59	111.59	111.55	1
October 01, 2025	111.83	111.51	111.51	111.83	111.51	1
September 30, 2025	111.53	111.53	111.53	111.53	111.51	3
September 29, 2025	111.84	111.55	111.55	111.84	111.55	3
September 26, 2025	111.67	111.67	111.67	111.67	111.64	3
September 25, 2025	111.8	111.64	111.64	111.8	111.64	3
September 24, 2025	111.73	111.75	111.75	111.75	111.73	3
September 23, 2025	111.52	111.46	111.46	111.55	111.45	3
September 22, 2025	111.41	111.44	111.44	111.45	111.41	1
September 19, 2025	111.43	111.43	111.43	111.43	111.42	1
September 18, 2025	111.43	111.44	111.44	111.44	111.43	1
September 17, 2025	112	111.99	111.99	112	111.99	1
September 16, 2025	110.43	110.37	110.37	110.43	110.37	1
September 15, 2025	110.48	110.46	110.46	110.53	110.46	400
September 12, 2025	110.37	110.47	110.47	110.47	110.17	400