Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc - TCRS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	112.56	112.56	112.56	112.56	112.55	12
February 19, 2026	112.51	112.57	112.57	112.57	112.51	12
February 18, 2026	112.56	112.52	112.52	112.57	112.47	12
February 17, 2026	112.52	112.49	112.49	112.52	112.48	180
February 16, 2026	112.46	112.46	112.46	112.46	112.46	180
February 13, 2026	112.47	112.47	112.47	112.6	112.47	255
February 12, 2026	112.44	112.41	112.41	112.46	112.41	255
February 11, 2026	112.41	112.43	112.43	112.43	112.39	255
February 10, 2026	112.39	112.39	112.39	112.4	112.39	255
February 09, 2026	112.39	112.41	112.41	112.41	112.39	255
February 06, 2026	112.41	112.44	112.44	112.44	112.25	255
February 05, 2026	112.44	112.35	112.35	112.44	112.28	101
February 04, 2026	112.39	112.39	112.39	112.42	112.39	47
February 03, 2026	112.42	112.41	112.41	112.52	112.31	47
February 02, 2026	112.36	112.4	112.4	112.4	112.3	156
January 30, 2026	112.21	112.33	112.33	112.33	111.28	156
January 29, 2026	112.29	112.28	112.28	112.39	112.28	6
January 28, 2026	112.28	112.28	112.28	112.38	112.27	2
January 27, 2026	112.34	112.28	112.28	112.34	112.28	138
January 26, 2026	112.32	112.29	112.29	112.33	112.29	138
January 23, 2026	112.36	112.36	112.36	112.36	112.36	138
January 22, 2026	112.67	112.34	112.34	112.67	112.34	138
January 21, 2026	112.32	112.35	112.35	112.35	112.29	1
January 20, 2026	112.38	112.33	112.33	112.45	112.24	1
January 19, 2026	112.41	112.37	112.37	112.41	112.37	1
January 16, 2026	112.39	112.43	112.43	112.43	112.36	1
January 15, 2026	112.36	112.41	112.41	112.41	112.36	1
January 14, 2026	112.36	112.36	112.36	112.36	112.34	1
January 13, 2026	112.32	112.35	112.35	112.35	112.32	1
January 12, 2026	112.35	112.34	112.34	112.35	112.31	1
January 09, 2026	112.34	112.36	112.36	112.44	112.34	1
January 08, 2026	112.32	112.33	112.33	112.33	112.32	1
January 07, 2026	112.29	112.29	112.29	112.39	112.28	1
January 06, 2026	112.3	112.28	112.28	112.37	112.27	1
January 05, 2026	112.2	112.26	112.26	112.26	112.2	1
January 02, 2026	112.19	112.2	112.2	112.21	112.19	1
December 30, 2025	112.21	112.18	112.18	112.21	112.18	1
December 29, 2025	112.16	112.16	112.16	112.21	112.14	1
December 23, 2025	112.14	112.16	112.16	112.16	112.14	241
December 22, 2025	112.1	112.14	112.14	112.14	112.1	241
December 19, 2025	112.07	112.11	112.11	112.21	111.94	241
December 18, 2025	112.05	112.15	112.15	112.23	112.05	7
December 17, 2025	112.09	112.06	112.06	112.09	112.06	12
December 16, 2025	112.04	112.03	112.03	112.04	112.03	12
December 15, 2025	112.07	112.04	112.04	112.09	112.04	12
December 12, 2025	111.97	112.01	112.01	112.04	111.97	12
December 11, 2025	111.99	112.04	112.04	112.04	111.98	2
December 10, 2025	112.03	111.97	111.97	112.03	111.9	2
December 09, 2025	112.05	112.05	112.05	112.05	112.04	4
December 08, 2025	112.03	112.03	112.03	112.03	112.03	4
December 05, 2025	112.05	112.04	112.04	112.15	112.04	4
December 04, 2025	112.04	112.01	112.01	112.04	112.01	57
December 03, 2025	112.03	112.02	112.02	112.03	112.02	57
December 02, 2025	112.02	112.03	112.03	112.06	112.02	57
December 01, 2025	112.06	111.95	111.95	112.06	111.95	57
November 28, 2025	112.02	112.04	112.04	112.04	112.02	57
November 27, 2025	112.03	112.01	112.01	112.03	112.01	57
November 26, 2025	112.01	112	112	112.01	111.97	57
November 25, 2025	112.03	111.94	111.94	112.03	111.94	57
November 24, 2025	112	112.02	112.02	112.02	111.88	57

Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS.DE) XETRA