Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS.DE) XETRA

111.55

-0.115(-0.10%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025111.84111.55111.55111.84111.553
September 26, 2025111.67111.67111.67111.67111.643
September 25, 2025111.8111.64111.64111.8111.643
September 24, 2025111.73111.75111.75111.75111.733
September 23, 2025111.52111.46111.46111.55111.453
September 22, 2025111.41111.44111.44111.45111.411
September 19, 2025111.43111.43111.43111.43111.421
September 18, 2025111.43111.44111.44111.44111.431
September 17, 2025112111.99111.99112111.991
September 16, 2025110.43110.37110.37110.43110.371
September 15, 2025110.48110.46110.46110.53110.46400
September 12, 2025110.37110.47110.47110.47110.17400
September 11, 2025110.48110.46110.46110.48110.4646
September 10, 2025110.43110.42110.42110.43110.4246
September 09, 2025110.36110.39110.39110.39110.3646
September 08, 2025110.36110.34110.34110.36110.3446
September 05, 2025110.4110.31110.31110.4110.3146
September 04, 2025110.41110.43110.43110.43110.4146
September 03, 2025110.4110.36110.36110.4110.3246
September 02, 2025111.24110.32110.32111.24110.2946
September 01, 2025110.32110.33110.33110.33110.3146
August 29, 2025111.26110.31110.31111.26110.3146
August 28, 2025110.3110.37110.37110.37110.346
August 27, 2025110.43110.4110.4110.43110.3546
August 26, 2025110.41110.38110.38110.48110.34165
August 25, 2025111.25110.38110.38111.25110.3580
August 22, 2025110.42110.37110.37110.43110.3780
August 21, 2025110.41110.4110.4110.41110.3580
August 20, 2025111.22110.28110.28111.22110.2880
August 19, 2025110.33110.3110.3110.33110.380
August 18, 2025110.3110.3110.3110.3110.380
August 15, 2025110.34110.31110.31110.34110.3180
August 14, 2025111.16110.33110.33111.16110.2880
August 13, 2025111.16110.26110.26111.16110.2680
August 12, 2025111.17110.3110.3111.17110.380
August 11, 2025110.28110.32110.32110.32110.2880
August 08, 2025111.12110.3110.3111.12110.2980
August 07, 2025111.11110.26110.26111.11110.2680
August 06, 2025110.27110.23110.23110.27110.1380
August 05, 2025110.25110.22110.22110.27110.2245
August 04, 2025110.18110.21110.21110.3110.1845
August 01, 2025110.34110.15110.15110.34110.1555
July 31, 2025110.36110.35110.35110.47110.3555
July 30, 2025110.24110.32110.32110.32110.2492
July 29, 2025110.27110.25110.25110.27110.2592
July 28, 2025110.08110.14110.14110.14110.0892
July 25, 2025110.03110.09110.09110.09110.0392
July 24, 2025110.04110.04110.04110.07110.0492
July 23, 2025110.05110.03110.03110.05110.0392
July 22, 2025110.09110.03110.03110.09110.0392
July 21, 2025110.11110.06110.06110.11109.9892
July 18, 2025110.16110.1110.1110.16110.13
July 17, 2025110.16110.16110.16110.16110.143
July 16, 2025110.08109.99109.99110.16109.993
July 15, 2025110.33110.07110.07110.33110.04600
July 14, 2025110.94110.05110.05110.94110.04240
July 11, 2025111110.01110.01111110282
July 10, 2025110.02110.05110.05110.05110.0237
July 09, 2025109.98110.04110.04110.04109.9837
July 08, 2025109.98110.01110.01110.84109.9837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved