Janus Henderson ICAV - Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF AccumEUR (TCRS.DE) XETRA

Currency In EUR

AD

TCRS.DE Historical Return

If you invested €1000 in Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS.DE) since IPO date, it would be worth €1,152.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.97, while €1000 invested 1 year ago would be worth €1,029.67. This corresponds to total returns of 15.22%, 15.5%, 2.97%, respectively, with annualized returns of 2.3%, 2.92%, 2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026115.1115.13115.13115.13115.1339
November 09, 2026115.05115.11115.11115.11115.05339
November 06, 2026115.02115.05115.05115.05115.02339
November 05, 2026115.04115.01115.01115.06114.92339
November 04, 2026114.92114.95114.95114.95114.891
November 03, 2026114.92114.86114.86115.01114.861
November 02, 2026114.82114.86114.86114.86114.822
October 30, 2026114.83114.84114.84114.84114.832
October 29, 2026114.87114.87114.87114.87114.872
October 28, 2026114.83114.83114.83114.85114.832
October 27, 2026114.8114.82114.82114.82114.82
October 26, 2026114.75114.72114.72114.85114.722
October 23, 2026114.7114.68114.68114.7114.682
October 22, 2026114.71114.74114.74114.74114.712
October 21, 2026114.76114.76114.76114.76114.752
October 20, 2026114.76114.75114.75114.84114.732
October 19, 2026114.76114.77114.77114.81114.761
October 16, 2026114.78114.75114.75114.83114.751
October 15, 2026114.74114.78114.78114.85114.7443
October 14, 2026114.76114.74114.74114.76114.74373
October 13, 2026114.75114.75114.75114.86114.75373
October 12, 2026115.03114.76114.76115.03114.7695
October 09, 2026114.7114.76114.76114.84114.7484
October 08, 2026114.73114.72114.72114.73114.71328
October 07, 2026114.72114.73114.73114.73114.72328
October 06, 2026114.7114.72114.72114.99114.7328
October 05, 2026114.65114.66114.66114.66114.65363
October 02, 2026114.61114.63114.63114.63114.61363
October 01, 2026114.57114.62114.62114.65114.54363
September 30, 2026114.57114.55114.55114.6114.553
September 29, 2026114.63114.61114.61114.63114.613
September 28, 2026114.56114.58114.58114.58114.563
September 25, 2026114.59114.58114.58114.66114.5824
September 24, 2026114.77114.76114.76114.77114.7624
September 23, 2026114.9114.9114.9114.9114.924
September 22, 2026114.54114.55114.55114.55114.5424
September 21, 2026114.74114.53114.53114.74114.524
September 18, 2026114.46114.46114.46114.46114.3750
September 17, 2026114.4114.46114.46114.49114.4354
September 16, 2026114.4114.39114.39114.4114.39354
September 15, 2026114.3114.36114.36114.37114.26354
September 11, 2026114.39114.39114.39114.39114.3923
September 10, 2026114.39114.36114.36114.44114.36440
September 09, 2026114.37114.38114.38114.45114.37440
September 08, 2026114.37114.39114.39114.47114.37440
September 07, 2026114.39114.34114.34114.43114.3450
September 04, 2026114.34114.35114.35114.44114.345
September 03, 2026114.34114.34114.34114.34114.341,362
September 02, 2026114.37114.39114.39114.44114.341,362
September 01, 2026114.34114.37114.37114.37114.3417
August 31, 2026114.35114.35114.35114.35114.3517
August 28, 2026114.33114.36114.36114.36114.3317
August 27, 2026114.33114.33114.33114.34114.3317
August 26, 2026114.29114.3114.3114.3114.2917
August 25, 2026114.27114.27114.27114.27114.2717
August 24, 2026114.24114.26114.26114.26114.2417
August 21, 2026114.23114.24114.24114.33114.2317
August 20, 2026114.22114.2114.2114.22114.22
August 19, 2026114.25114.23114.23114.25114.232
August 18, 2026114.24114.25114.25114.34114.242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved