Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) (TCRS.DE) XETRA

113.68

+0.04(+0.04%)

Updated at June 02 05:35PM

Currency In EUR

TCRS.DE Historical Return

If you invested €1000 in Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS.DE) since IPO date, it would be worth €1,136.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,143.15, while €1000 invested 1 year ago would be worth €1,035.2. This corresponds to total returns of 13.68%, 14.32%, 3.52%, respectively, with annualized returns of 2.24%, 2.71%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCRS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	113.62	113.64	113.64	113.64	113.62	1
May 29, 2026	113.6	113.62	113.62	113.71	113.6	6
May 28, 2026	113.65	113.62	113.62	113.65	113.61	6
May 27, 2026	113.58	113.59	113.59	113.6	113.49	6
May 26, 2026	113.63	113.56	113.56	113.66	113.56	195
May 25, 2026	113	113.54	113.54	113.54	113	50
May 22, 2026	113.53	113.56	113.56	113.64	113.53	50
May 21, 2026	113.47	113.5	113.5	113.77	113.47	6
May 20, 2026	113.49	113.52	113.52	113.52	113.49	78
May 19, 2026	113.45	113.44	113.44	113.54	113.44	78
May 18, 2026	113.48	113.46	113.46	113.48	113.46	31
May 15, 2026	113.49	113.48	113.48	113.5	113.48	31
May 14, 2026	113.45	113.48	113.48	113.55	113.45	31
May 13, 2026	113.39	113.44	113.44	113.44	113.39	2
May 12, 2026	113.44	113.43	113.43	113.44	113.42	2
May 11, 2026	113.42	113.42	113.42	113.42	113.42	2
May 08, 2026	113.44	113.42	113.42	113.44	113.42	2
May 07, 2026	112	113.4	113.4	113.4	112	2
May 06, 2026	113.39	113.37	113.37	113.39	113.37	1
May 05, 2026	113.36	113.33	113.33	113.36	113.33	1
May 04, 2026	113.29	113.29	113.29	113.29	113.29	1
April 30, 2026	113.35	113.27	113.27	113.35	113.18	1
April 29, 2026	113.31	113.31	113.31	113.32	113.31	2
April 28, 2026	113.31	113.3	113.3	113.31	113.3	2
April 27, 2026	113.28	113.27	113.27	113.3	113.27	2
April 24, 2026	113.34	113.31	113.31	113.34	113.31	2
April 23, 2026	113.31	113.33	113.33	113.33	113.29	2
April 22, 2026	113.32	113.3	113.3	113.41	113.3	2
April 21, 2026	113.33	113.29	113.29	113.33	113.29	500
April 20, 2026	113.27	113.27	113.27	113.27	113.26	500
April 17, 2026	113.19	113.25	113.25	113.25	112.91	500
April 16, 2026	113.14	113.2	113.2	113.5	113.14	500
April 15, 2026	113.09	113.11	113.11	113.11	113.09	418
April 14, 2026	113.07	113.08	113.08	113.26	112.99	418
April 13, 2026	113.01	113.02	113.02	113.12	113.01	264
April 10, 2026	112.99	112.98	112.98	113.1	112.98	1,072
April 09, 2026	112.82	112.96	112.96	112.96	112.81	445
April 08, 2026	112.88	112.81	112.81	112.88	112.81	445
April 07, 2026	112.69	112.72	112.72	112.72	112.69	143
April 02, 2026	112.64	112.77	112.77	112.85	112.64	178
April 01, 2026	112.71	112.68	112.68	112.71	112.66	89
March 31, 2026	112.46	112.62	112.62	112.72	112.46	5,162
March 30, 2026	112.46	112.51	112.51	112.51	112.46	33
March 27, 2026	112.45	112.42	112.42	112.45	112.42	33
March 26, 2026	112.49	112.45	112.45	112.49	112.45	33
March 25, 2026	112.73	112.59	112.59	112.73	112.59	33
March 24, 2026	112.75	112.54	112.54	112.75	112.49	33
March 23, 2026	114	112.38	112.38	114	112.38	100
March 20, 2026	112.18	112.36	112.36	112.39	112.18	1
March 19, 2026	112.52	112.45	112.45	112.52	112.45	4
March 18, 2026	112.57	112.48	112.48	112.57	112.48	4
March 17, 2026	112.49	112.46	112.46	112.49	112.46	4
March 16, 2026	112.34	112.47	112.47	112.47	112.34	4
March 13, 2026	112.43	112.41	112.41	112.51	112.41	3
March 12, 2026	112.5	112.47	112.47	112.52	112.47	7
March 11, 2026	112.46	112.47	112.47	112.47	112.46	1
March 10, 2026	112.43	112.47	112.47	112.47	112.4	1
March 09, 2026	112.4	112.43	112.43	112.43	112.4	1
March 06, 2026	112.65	112.43	112.43	112.65	112.43	1
March 05, 2026	112.6	112.55	112.55	112.6	112.55	13