2.16
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.11 | 2.16 | 2.16 | 2.19 | 2.1 | 32,330 |
| September 04, 2025 | 2.2 | 2.16 | 2.16 | 2.34 | 2.09 | 50,000 |
| September 03, 2025 | 2.28 | 2.24 | 2.24 | 2.44 | 2.17 | 75,900 |
| September 02, 2025 | 2.14 | 2.28 | 2.28 | 2.35 | 2.12 | 82,600 |
| August 29, 2025 | 2.08 | 2.13 | 2.13 | 2.31 | 2.06 | 55,249 |
| August 28, 2025 | 1.92 | 2.1 | 2.1 | 2.15 | 1.88 | 78,426 |
| August 27, 2025 | 1.91 | 1.89 | 1.89 | 2.01 | 1.87 | 35,861 |
| August 26, 2025 | 1.91 | 1.87 | 1.87 | 2.14 | 1.85 | 168,845 |
| August 25, 2025 | 1.83 | 1.97 | 1.97 | 2.1 | 1.83 | 226,120 |
| August 22, 2025 | 1.9 | 1.77 | 1.77 | 2.88 | 1.67 | 5.7M |
| August 21, 2025 | 1.98 | 1.89 | 1.89 | 2.05 | 1.86 | 39,040 |
| August 20, 2025 | 2.24 | 2.07 | 2.07 | 2.4 | 2.04 | 34,456 |
| August 19, 2025 | 2.33 | 2.24 | 2.24 | 2.44 | 2.2 | 7,129 |
| August 18, 2025 | 2.28 | 2.33 | 2.33 | 2.36 | 2.24 | 20,200 |
| August 15, 2025 | 2.4 | 2.25 | 2.25 | 2.54 | 2.23 | 19,932 |
| August 14, 2025 | 2.5 | 2.4 | 2.4 | 2.54 | 2.39 | 23,712 |
| August 13, 2025 | 2.52 | 2.39 | 2.39 | 2.53 | 2.16 | 53,424 |
| August 12, 2025 | 2.65 | 2.44 | 2.44 | 2.74 | 2.39 | 34,635 |
| August 11, 2025 | 2.44 | 2.54 | 2.54 | 2.85 | 2.44 | 63,000 |
| August 08, 2025 | 2.61 | 2.47 | 2.47 | 2.79 | 2.43 | 88,023 |
| August 07, 2025 | 2.81 | 2.6 | 2.6 | 2.81 | 2.58 | 24,300 |
| August 06, 2025 | 2.89 | 2.84 | 2.84 | 3 | 2.82 | 75,300 |
| August 05, 2025 | 3.02 | 2.94 | 2.94 | 3.15 | 2.8 | 90,824 |
| August 04, 2025 | 2.76 | 3.02 | 3.02 | 3.02 | 2.6 | 28,805 |
| August 01, 2025 | 2.84 | 2.74 | 2.74 | 2.84 | 2.58 | 7,300 |
| July 31, 2025 | 2.96 | 2.85 | 2.85 | 3 | 2.84 | 19,981 |
| July 30, 2025 | 2.94 | 2.87 | 2.87 | 3.13 | 2.72 | 46,222 |
| July 29, 2025 | 3.14 | 2.77 | 2.77 | 3.14 | 2.69 | 39,200 |
| July 28, 2025 | 2.96 | 3 | 3 | 3.15 | 2.95 | 29,986 |
| July 25, 2025 | 2.97 | 2.81 | 2.81 | 2.97 | 2.5 | 47,143 |
| July 24, 2025 | 3.22 | 2.98 | 2.98 | 3.22 | 2.95 | 20,726 |
| July 23, 2025 | 2.99 | 3.1 | 3.1 | 3.14 | 2.82 | 51,567 |
| July 22, 2025 | 3.12 | 2.99 | 2.99 | 3.26 | 2.99 | 54,411 |
| July 21, 2025 | 3.3 | 3.1 | 3.1 | 3.38 | 3.08 | 77,500 |
| July 18, 2025 | 3.47 | 3.24 | 3.24 | 3.57 | 3.1 | 91,500 |
| July 17, 2025 | 3.23 | 3.26 | 3.26 | 3.94 | 3.23 | 50,235 |
| July 16, 2025 | 3.31 | 3.25 | 3.25 | 3.64 | 3.23 | 41,317 |
| July 15, 2025 | 3.99 | 3.38 | 3.38 | 4 | 3.35 | 88,602 |
| July 14, 2025 | 5.34 | 4 | 4 | 6.2 | 3.97 | 375,400 |
| July 11, 2025 | 4.92 | 4.99 | 4.99 | 5.09 | 4.87 | 25,600 |
| July 10, 2025 | 5.01 | 4.93 | 4.93 | 5.07 | 4.89 | 7,617 |
| July 09, 2025 | 5.14 | 5.01 | 5.01 | 5.14 | 4.92 | 20,701 |
| July 08, 2025 | 5.1 | 5.07 | 5.07 | 5.24 | 4.99 | 36,700 |
| July 07, 2025 | 4.88 | 5.11 | 5.11 | 5.11 | 4.72 | 34,331 |
| July 03, 2025 | 4.89 | 5 | 5 | 5.01 | 4.73 | 11,527 |
| July 02, 2025 | 5.02 | 5.06 | 5.06 | 5.47 | 4.86 | 46,100 |
| July 01, 2025 | 4.64 | 4.69 | 4.69 | 4.86 | 4.64 | 18,898 |
| June 30, 2025 | 5.04 | 4.85 | 4.85 | 5.09 | 4.68 | 56,800 |
| June 27, 2025 | 5 | 5.13 | 5.13 | 5.48 | 5 | 41,000 |
| June 26, 2025 | 4.43 | 5.02 | 5.02 | 5.06 | 4.26 | 29,611 |
| June 25, 2025 | 4.68 | 4.51 | 4.51 | 4.91 | 4.48 | 13,800 |
| June 24, 2025 | 4.47 | 4.91 | 4.91 | 4.92 | 4.14 | 33,123 |
| June 23, 2025 | 4 | 4.48 | 4.48 | 4.78 | 4 | 113,513 |
| June 20, 2025 | 3.88 | 4.29 | 4.29 | 4.29 | 3.83 | 34,177 |
| June 18, 2025 | 3.65 | 4 | 4 | 4 | 3 | 77,500 |
| June 17, 2025 | 3.08 | 3.66 | 3.66 | 3.69 | 3.05 | 51,420 |
| June 16, 2025 | 3.02 | 3.2 | 3.2 | 4.77 | 2.77 | 316,446 |
| June 13, 2025 | 2.97 | 3.08 | 3.08 | 3.18 | 2.8 | 20,300 |
| June 12, 2025 | 3.03 | 3 | 3 | 3.09 | 3 | 5,067 |
| June 11, 2025 | 3.2 | 3.08 | 3.08 | 3.22 | 3.07 | 8,100 |