2.26
+0.01(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.4 | 2.25 | 2.25 | 2.54 | 2.23 | 19,932 |
| August 14, 2025 | 2.5 | 2.4 | 2.4 | 2.54 | 2.39 | 23,712 |
| August 13, 2025 | 2.52 | 2.39 | 2.39 | 2.53 | 2.16 | 53,424 |
| August 12, 2025 | 2.65 | 2.44 | 2.44 | 2.74 | 2.39 | 34,635 |
| August 11, 2025 | 2.44 | 2.54 | 2.54 | 2.85 | 2.44 | 63,000 |
| August 08, 2025 | 2.61 | 2.47 | 2.47 | 2.79 | 2.43 | 88,023 |
| August 07, 2025 | 2.81 | 2.6 | 2.6 | 2.81 | 2.58 | 24,300 |
| August 06, 2025 | 2.89 | 2.84 | 2.84 | 3 | 2.82 | 75,300 |
| August 05, 2025 | 3.02 | 2.94 | 2.94 | 3.15 | 2.8 | 90,824 |
| August 04, 2025 | 2.76 | 3.02 | 3.02 | 3.02 | 2.6 | 28,805 |
| August 01, 2025 | 2.84 | 2.74 | 2.74 | 2.84 | 2.58 | 7,300 |
| July 31, 2025 | 2.96 | 2.85 | 2.85 | 3 | 2.84 | 19,981 |
| July 30, 2025 | 2.94 | 2.87 | 2.87 | 3.13 | 2.72 | 46,222 |
| July 29, 2025 | 3.14 | 2.77 | 2.77 | 3.14 | 2.69 | 39,200 |
| July 28, 2025 | 2.96 | 3 | 3 | 3.15 | 2.95 | 29,986 |
| July 25, 2025 | 2.97 | 2.81 | 2.81 | 2.97 | 2.5 | 47,143 |
| July 24, 2025 | 3.22 | 2.98 | 2.98 | 3.22 | 2.95 | 20,726 |
| July 23, 2025 | 2.99 | 3.1 | 3.1 | 3.14 | 2.82 | 51,567 |
| July 22, 2025 | 3.12 | 2.99 | 2.99 | 3.26 | 2.99 | 54,411 |
| July 21, 2025 | 3.3 | 3.1 | 3.1 | 3.38 | 3.08 | 77,500 |
| July 18, 2025 | 3.47 | 3.24 | 3.24 | 3.57 | 3.1 | 91,500 |
| July 17, 2025 | 3.23 | 3.26 | 3.26 | 3.94 | 3.23 | 50,235 |
| July 16, 2025 | 3.31 | 3.25 | 3.25 | 3.64 | 3.23 | 41,317 |
| July 15, 2025 | 3.99 | 3.38 | 3.38 | 4 | 3.35 | 88,602 |
| July 14, 2025 | 5.34 | 4 | 4 | 6.2 | 3.97 | 375,400 |
| July 11, 2025 | 4.92 | 4.99 | 4.99 | 5.09 | 4.87 | 25,600 |
| July 10, 2025 | 5.01 | 4.93 | 4.93 | 5.07 | 4.89 | 7,617 |
| July 09, 2025 | 5.14 | 5.01 | 5.01 | 5.14 | 4.92 | 20,701 |
| July 08, 2025 | 5.1 | 5.07 | 5.07 | 5.24 | 4.99 | 36,700 |
| July 07, 2025 | 4.88 | 5.11 | 5.11 | 5.11 | 4.72 | 34,331 |
| July 03, 2025 | 4.89 | 5 | 5 | 5.01 | 4.73 | 11,527 |
| July 02, 2025 | 5.02 | 5.06 | 5.06 | 5.47 | 4.86 | 46,100 |
| July 01, 2025 | 4.64 | 4.69 | 4.69 | 4.86 | 4.64 | 18,898 |
| June 30, 2025 | 5.04 | 4.85 | 4.85 | 5.09 | 4.68 | 56,800 |
| June 27, 2025 | 5 | 5.13 | 5.13 | 5.48 | 5 | 41,000 |
| June 26, 2025 | 4.43 | 5.02 | 5.02 | 5.06 | 4.26 | 29,611 |
| June 25, 2025 | 4.68 | 4.51 | 4.51 | 4.91 | 4.48 | 13,800 |
| June 24, 2025 | 4.47 | 4.91 | 4.91 | 4.92 | 4.14 | 33,123 |
| June 23, 2025 | 4 | 4.48 | 4.48 | 4.78 | 4 | 113,513 |
| June 20, 2025 | 3.88 | 4.29 | 4.29 | 4.29 | 3.83 | 34,177 |
| June 18, 2025 | 3.65 | 4 | 4 | 4 | 3 | 77,500 |
| June 17, 2025 | 3.08 | 3.66 | 3.66 | 3.69 | 3.05 | 51,420 |
| June 16, 2025 | 3.02 | 3.2 | 3.2 | 4.77 | 2.77 | 316,446 |
| June 13, 2025 | 2.97 | 3.08 | 3.08 | 3.18 | 2.8 | 20,300 |
| June 12, 2025 | 3.03 | 3 | 3 | 3.09 | 3 | 5,067 |
| June 11, 2025 | 3.2 | 3.08 | 3.08 | 3.22 | 3.07 | 8,100 |
| June 10, 2025 | 3 | 3.24 | 3.24 | 3.37 | 3 | 37,022 |
| June 09, 2025 | 3 | 3.12 | 3.12 | 3.34 | 3 | 20,732 |
| June 06, 2025 | 2.6 | 3.03 | 3.03 | 3.04 | 2.46 | 17,933 |
| June 05, 2025 | 2.69 | 2.71 | 2.71 | 2.9 | 2.69 | 17,740 |
| June 04, 2025 | 2.76 | 2.69 | 2.69 | 2.79 | 2.69 | 6,500 |
| June 03, 2025 | 2.64 | 2.79 | 2.79 | 2.8 | 2.53 | 28,406 |
| June 02, 2025 | 2.57 | 2.7 | 2.7 | 2.7 | 2.45 | 32,041 |
| May 30, 2025 | 2.57 | 2.46 | 2.46 | 2.69 | 2.45 | 6,319 |
| May 29, 2025 | 2.48 | 2.58 | 2.58 | 2.68 | 2.49 | 4,228 |
| May 28, 2025 | 2.6 | 2.48 | 2.48 | 2.61 | 2.48 | 10,046 |
| May 27, 2025 | 2.6 | 2.64 | 2.64 | 2.66 | 2.6 | 4,812 |
| May 23, 2025 | 2.57 | 2.66 | 2.66 | 2.68 | 2.5 | 3,913 |
| May 22, 2025 | 2.53 | 2.64 | 2.64 | 2.68 | 2.52 | 8,610 |
| May 21, 2025 | 2.61 | 2.54 | 2.55 | 2.61 | 2.5 | 6,981 |