Alaunos Therapeutics, Inc. (TCRT) NASDAQ

Currency In USD

TCRT Historical Return

If you invested $1000 in Alaunos Therapeutics, Inc. (TCRT) 10 years ago, it would be worth $1.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.2, while $1000 invested 1 year ago would be worth $548.83. This corresponds to total returns of -99.85%, -99.28%, -45.12%, respectively, with annualized returns of -47.74%, -62.7%, -45.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.7	1.61	1.61	1.73	1.6	92,796
November 10, 2026	1.67	1.71	1.71	1.85	1.66	188,571
November 09, 2026	1.78	1.67	1.67	1.78	1.66	45,491
November 06, 2026	1.79	1.74	1.74	1.89	1.74	94,821
November 05, 2026	1.76	1.84	1.84	1.85	1.76	107,102
November 04, 2026	1.75	1.8	1.8	1.82	1.75	131,972
November 03, 2026	1.77	1.86	1.86	1.86	1.7	274,692
November 02, 2026	1.92	1.75	1.75	1.96	1.75	158,053
October 30, 2026	1.84	1.95	1.95	2.04	1.69	768,606
October 29, 2026	1.95	1.89	1.89	2.09	1.87	452,044
October 28, 2026	2.14	2.13	2.13	2.19	2	646,044
October 27, 2026	1.88	2.06	2.06	2.08	1.88	377,153
October 26, 2026	2.33	2.13	2.13	2.36	2.01	532,016
October 23, 2026	2.83	2.28	2.28	2.86	2.18	1.33M
October 22, 2026	3.19	3.04	3.04	3.26	2.9	1.45M
October 21, 2026	3.13	3.08	3.08	3.31	2.82	2.57M
October 20, 2026	2.77	2.97	2.97	3.26	2.76	3.65M
October 19, 2026	2.98	3.13	3.13	3.49	2.82	41.04M
October 16, 2026	2.81	2.63	2.63	2.99	2.31	31.91M
October 15, 2026	2.09	2.18	2.18	2.39	1.8	12.98M
October 14, 2026	3.7	2.07	2.07	4.37	1.89	68.16M
October 13, 2026	1.74	3.03	3.03	4.31	1.51	247.39M
October 12, 2026	0.78	1.05	1.05	1.05	0.77	3.4M
October 09, 2026	0.8	0.79	0.79	0.8	0.78	41,048
October 08, 2026	0.84	0.78	0.78	0.85	0.78	89,946
October 07, 2026	0.74	0.84	0.84	0.89	0.73	308,168
October 06, 2026	0.8	0.74	0.74	0.81	0.74	122,098
October 05, 2026	0.81	0.8	0.8	0.82	0.78	48,122
October 02, 2026	0.87	0.82	0.82	0.87	0.81	86,452
October 01, 2026	0.91	0.92	0.92	0.95	0.89	39,945
September 30, 2026	0.95	0.89	0.89	1	0.85	90,034
September 29, 2026	1.03	0.96	0.96	1.05	0.96	36,523
September 28, 2026	1.06	1.02	1.02	1.1	0.97	149,150
September 25, 2026	1.09	1.09	1.09	1.13	1.08	79,146
September 24, 2026	1.14	1.13	1.13	1.16	1.11	183,296
September 23, 2026	1.21	1.15	1.15	1.27	1.1	201,274
September 22, 2026	1.2	1.27	1.27	1.34	1.17	354,724
September 21, 2026	1.26	1.26	1.26	1.35	1.22	663,114
September 18, 2026	2.26	1.2	1.2	2.26	1.02	32.42M
September 17, 2026	1.34	1.6	1.6	1.6	1.3	5.72M
September 16, 2026	1.36	1.28	1.28	1.42	1.27	35,415
September 15, 2026	1.47	1.41	1.41	1.49	1.4	15,837
September 11, 2026	1.54	1.51	1.51	1.54	1.49	18,135
September 10, 2026	1.53	1.56	1.56	1.56	1.5	5,281
September 09, 2026	1.55	1.56	1.56	1.58	1.55	17,193
September 08, 2026	1.57	1.57	1.57	1.6	1.56	13,796
September 04, 2026	1.68	1.63	1.63	1.68	1.62	3,346
September 03, 2026	1.68	1.65	1.65	1.68	1.65	2,704
September 02, 2026	1.59	1.67	1.67	1.7	1.59	8,501
September 01, 2026	1.66	1.66	1.66	1.67	1.65	6,368
August 31, 2026	1.67	1.7	1.7	1.73	1.67	12,909
August 28, 2026	1.66	1.61	1.61	1.71	1.55	35,723
August 27, 2026	1.79	1.66	1.66	1.79	1.63	20,747
August 26, 2026	1.75	1.78	1.78	1.78	1.75	4,215
August 25, 2026	1.73	1.79	1.79	1.8	1.69	19,068
August 24, 2026	1.77	1.72	1.72	1.78	1.72	4,346
August 21, 2026	1.84	1.76	1.76	1.84	1.73	15,067
August 20, 2026	1.87	1.8	1.8	1.97	1.75	38,796
August 19, 2026	1.94	1.88	1.88	1.94	1.88	3,329
August 18, 2026	1.9	1.88	1.88	1.9	1.83	7,776