2.72
+0.122(+4.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.54 | 2.72 | 2.72 | 2.78 | 2.54 | 6,748 |
| February 19, 2026 | 2.67 | 2.6 | 2.6 | 2.67 | 2.5 | 15,300 |
| February 18, 2026 | 2.57 | 2.58 | 2.58 | 2.68 | 2.55 | 4,758 |
| February 17, 2026 | 2.56 | 2.58 | 2.58 | 2.73 | 2.56 | 6,031 |
| February 13, 2026 | 2.56 | 2.57 | 2.57 | 2.65 | 2.53 | 8,633 |
| February 12, 2026 | 2.68 | 2.61 | 2.61 | 2.72 | 2.5 | 3,536 |
| February 11, 2026 | 2.78 | 2.64 | 2.64 | 2.79 | 2.59 | 7,300 |
| February 10, 2026 | 2.66 | 2.72 | 2.72 | 2.78 | 2.66 | 4,400 |
| February 09, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.52 | 9,348 |
| February 06, 2026 | 2.39 | 2.63 | 2.63 | 2.7 | 2.39 | 21,247 |
| February 05, 2026 | 2.41 | 2.34 | 2.34 | 2.49 | 2.34 | 17,549 |
| February 04, 2026 | 2.66 | 2.45 | 2.45 | 2.7 | 2.38 | 25,300 |
| February 03, 2026 | 2.75 | 2.58 | 2.58 | 2.75 | 2.58 | 9,900 |
| February 02, 2026 | 2.66 | 2.75 | 2.75 | 2.76 | 2.64 | 12,756 |
| January 30, 2026 | 2.78 | 2.63 | 2.63 | 2.78 | 2.6 | 37,700 |
| January 29, 2026 | 2.83 | 2.75 | 2.75 | 2.83 | 2.71 | 6,100 |
| January 28, 2026 | 2.85 | 2.78 | 2.78 | 2.94 | 2.78 | 12,918 |
| January 27, 2026 | 2.94 | 2.95 | 2.95 | 3.02 | 2.9 | 16,451 |
| January 26, 2026 | 2.92 | 2.93 | 2.93 | 3 | 2.91 | 9,570 |
| January 23, 2026 | 2.97 | 2.93 | 2.93 | 3.01 | 2.89 | 16,647 |
| January 22, 2026 | 3.02 | 2.89 | 2.89 | 3.05 | 2.87 | 18,219 |
| January 21, 2026 | 2.95 | 3 | 3 | 3 | 2.8 | 17,000 |
| January 20, 2026 | 3 | 2.91 | 2.91 | 3 | 2.9 | 14,645 |
| January 16, 2026 | 2.8 | 3.08 | 3.08 | 3.08 | 2.8 | 9,100 |
| January 15, 2026 | 2.74 | 2.81 | 2.81 | 2.87 | 2.64 | 17,235 |
| January 14, 2026 | 2.62 | 2.74 | 2.74 | 2.76 | 2.62 | 14,723 |
| January 13, 2026 | 2.89 | 2.62 | 2.62 | 2.89 | 2.6 | 52,748 |
| January 12, 2026 | 3.18 | 2.85 | 2.85 | 3.19 | 2.85 | 45,335 |
| January 09, 2026 | 3.58 | 3.15 | 3.15 | 3.65 | 2.88 | 51,313 |
| January 08, 2026 | 3.3 | 3.54 | 3.54 | 4.04 | 3.17 | 162,331 |
| January 07, 2026 | 3.23 | 3.24 | 3.24 | 3.31 | 3.2 | 15,200 |
| January 06, 2026 | 3.24 | 3.2 | 3.2 | 3.31 | 3.2 | 12,206 |
| January 05, 2026 | 3.18 | 3.27 | 3.27 | 3.27 | 3.16 | 9,457 |
| January 02, 2026 | 3.28 | 3.28 | 3.28 | 3.34 | 3.16 | 37,104 |
| December 31, 2025 | 3.34 | 3.23 | 3.23 | 3.34 | 3.13 | 54,155 |
| December 30, 2025 | 3.41 | 3.37 | 3.37 | 3.45 | 3.28 | 23,215 |
| December 29, 2025 | 3.26 | 3.44 | 3.44 | 3.45 | 3.26 | 28,625 |
| December 26, 2025 | 3.48 | 3.23 | 3.23 | 3.48 | 3.03 | 82,910 |
| December 24, 2025 | 3.46 | 3.52 | 3.52 | 3.54 | 3.36 | 13,511 |
| December 23, 2025 | 3.58 | 3.4 | 3.4 | 3.65 | 3.39 | 28,347 |
| December 22, 2025 | 3.54 | 3.63 | 3.63 | 3.74 | 3.41 | 48,706 |
| December 19, 2025 | 3.98 | 3.56 | 3.56 | 4.01 | 3.31 | 188,989 |
| December 18, 2025 | 4.07 | 3.98 | 3.98 | 4.16 | 3.95 | 48,200 |
| December 17, 2025 | 4.29 | 4 | 4 | 4.33 | 3.92 | 77,685 |
| December 16, 2025 | 4.25 | 4.36 | 4.36 | 4.42 | 4.15 | 48,400 |
| December 15, 2025 | 4.25 | 4.21 | 4.21 | 4.49 | 4.13 | 51,321 |
| December 12, 2025 | 4.16 | 4.26 | 4.26 | 4.5 | 4.1 | 51,544 |
| December 11, 2025 | 4.22 | 4.27 | 4.27 | 4.42 | 4.21 | 36,526 |
| December 10, 2025 | 3.95 | 4.31 | 4.31 | 4.42 | 3.9 | 52,593 |
| December 09, 2025 | 4 | 3.99 | 3.99 | 4.15 | 3.87 | 122,708 |
| December 08, 2025 | 3.61 | 4.09 | 4.09 | 4.09 | 3.61 | 71,700 |
| December 05, 2025 | 3.38 | 3.61 | 3.61 | 3.77 | 3.23 | 61,920 |
| December 04, 2025 | 3.51 | 3.59 | 3.59 | 3.69 | 3.46 | 28,900 |
| December 03, 2025 | 3.3 | 3.56 | 3.56 | 3.64 | 3.19 | 76,400 |
| December 02, 2025 | 2.92 | 3.28 | 3.28 | 3.31 | 2.92 | 42,000 |
| December 01, 2025 | 3.29 | 2.98 | 2.98 | 3.29 | 2.86 | 161,458 |
| November 28, 2025 | 3.42 | 3.34 | 3.34 | 3.42 | 3.18 | 21,500 |
| November 26, 2025 | 3.42 | 3.36 | 3.36 | 3.52 | 3.33 | 31,300 |
| November 25, 2025 | 3.32 | 3.45 | 3.45 | 3.51 | 3.26 | 47,900 |
| November 24, 2025 | 3.15 | 3.36 | 3.36 | 3.42 | 3.04 | 62,489 |