Alaunos Therapeutics, Inc. (TCRT) NASDAQ

2.75

-0.12(-4.18%)

Updated at June 02 04:00PM

Currency In USD

TCRT Historical Return

If you invested $1000 in Alaunos Therapeutics, Inc. (TCRT) 10 years ago, it would be worth $2.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.86, while $1000 invested 1 year ago would be worth $985.66. This corresponds to total returns of -99.75%, -99.41%, -1.43%, respectively, with annualized returns of -45.01%, -64.21%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.76	2.75	2.75	2.9	2.67	18,097
June 01, 2026	2.95	2.87	2.87	3.04	2.75	10,733
May 29, 2026	2.98	2.85	2.85	3.02	2.85	17,340
May 28, 2026	2.97	3.06	3.06	3.09	2.81	32,982
May 27, 2026	2.41	2.81	2.81	3.06	2.41	67,776
May 26, 2026	2.52	2.45	2.45	2.59	2.3	21,725
May 22, 2026	2.45	2.42	2.42	2.55	2.4	14,521
May 21, 2026	2.36	2.37	2.37	2.4	2.36	11,888
May 20, 2026	2.36	2.4	2.4	2.44	2.36	4,487
May 19, 2026	2.37	2.5	2.5	2.55	2.35	15,987
May 18, 2026	2.53	2.46	2.46	2.64	2.46	25,653
May 15, 2026	2.56	2.47	2.47	2.57	2.47	8,467
May 14, 2026	2.53	2.52	2.52	2.53	2.52	3,184
May 13, 2026	2.61	2.52	2.52	2.61	2.52	11,852
May 12, 2026	2.6	2.63	2.63	2.65	2.58	6,284
May 11, 2026	2.63	2.63	2.63	2.65	2.6	13,700
May 08, 2026	2.62	2.58	2.58	2.62	2.58	3,214
May 07, 2026	2.72	2.67	2.67	2.72	2.65	3,345
May 06, 2026	2.61	2.63	2.63	2.89	2.6	19,384
May 05, 2026	2.64	2.61	2.61	2.66	2.55	2,660
May 04, 2026	2.58	2.53	2.53	2.58	2.53	2,846
May 01, 2026	2.59	2.61	2.61	2.71	2.5	11,498
April 30, 2026	2.5	2.55	2.55	2.55	2.48	5,972
April 29, 2026	2.64	2.56	2.56	2.64	2.49	11,260
April 28, 2026	2.7	2.59	2.59	2.7	2.37	38,366
April 27, 2026	2.71	2.7	2.7	2.77	2.67	10,253
April 24, 2026	2.8	2.76	2.76	2.8	2.7	17,015
April 23, 2026	2.8	2.76	2.76	2.81	2.75	4,973
April 22, 2026	2.79	2.73	2.73	2.85	2.73	8,826
April 21, 2026	2.8	2.78	2.78	2.82	2.74	19,464
April 20, 2026	2.96	2.84	2.84	2.96	2.82	7,255
April 17, 2026	2.89	2.92	2.92	2.92	2.77	11,264
April 16, 2026	2.97	2.83	2.83	2.99	2.76	13,659
April 15, 2026	2.97	2.89	2.89	3.02	2.88	21,010
April 14, 2026	2.95	2.99	2.99	3.07	2.84	27,856
April 13, 2026	3.1	2.96	2.96	3.1	2.87	8,818
April 10, 2026	2.8	2.89	2.89	3.03	2.78	31,115
April 09, 2026	2.91	2.83	2.83	3.14	2.83	9,141
April 08, 2026	2.92	2.91	2.91	2.92	2.84	7,556
April 07, 2026	2.85	2.92	2.92	2.99	2.84	6,908
April 06, 2026	2.9	2.87	2.87	3	2.7	15,153
April 02, 2026	3.15	2.93	2.93	3.15	2.9	16,897
April 01, 2026	2.87	2.95	2.95	3.14	2.87	12,898
March 31, 2026	2.83	2.86	2.86	2.99	2.67	50,094
March 30, 2026	2.97	2.82	2.82	3.01	2.81	45,259
March 27, 2026	2.97	2.98	2.98	3.05	2.93	8,362
March 26, 2026	3.03	3.01	3.01	3.1	2.88	19,396
March 25, 2026	3.31	3.01	3.01	3.31	3.01	18,525
March 24, 2026	3.3	3.14	3.14	3.3	3.07	18,792
March 23, 2026	3.22	3.2	3.2	3.25	3.16	3,199
March 20, 2026	3.26	3.22	3.22	3.31	3.1	29,170
March 19, 2026	3.37	3.31	3.31	3.37	3.12	10,582
March 18, 2026	3.12	3.27	3.27	3.32	3.08	11,623
March 17, 2026	3.15	3.12	3.12	3.3	3.03	8,844
March 16, 2026	3.4	3.26	3.26	3.47	3.26	4,886
March 13, 2026	3.23	3.3	3.3	3.33	2.98	18,754
March 12, 2026	3.46	3.19	3.19	3.5	3.19	17,730
March 11, 2026	3.47	3.47	3.47	3.58	3.42	5,600
March 10, 2026	3.55	3.49	3.49	3.65	3.49	7,484
March 09, 2026	3.65	3.65	3.65	3.65	3.49	10,534