Alaunos Therapeutics, Inc. (TCRT) NASDAQ

Currency In USD

TCRT Historical Return

If you invested $1000 in Alaunos Therapeutics, Inc. (TCRT) 10 years ago, it would be worth $1.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.53, while $1000 invested 1 year ago would be worth $653.68. This corresponds to total returns of -99.81%, -99.45%, -34.63%, respectively, with annualized returns of -46.43%, -64.64%, -34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.54	1.51	1.51	1.54	1.49	18,135
September 10, 2026	1.53	1.56	1.56	1.56	1.5	5,281
September 09, 2026	1.55	1.56	1.56	1.58	1.55	17,193
September 08, 2026	1.57	1.57	1.57	1.6	1.56	13,796
September 04, 2026	1.68	1.63	1.63	1.68	1.62	3,346
September 03, 2026	1.68	1.65	1.65	1.68	1.65	2,704
September 02, 2026	1.59	1.67	1.67	1.7	1.59	8,501
September 01, 2026	1.66	1.66	1.66	1.67	1.65	6,368
August 31, 2026	1.67	1.7	1.7	1.73	1.67	12,909
August 28, 2026	1.66	1.61	1.61	1.71	1.55	35,723
August 27, 2026	1.79	1.66	1.66	1.79	1.63	20,747
August 26, 2026	1.75	1.78	1.78	1.78	1.75	4,215
August 25, 2026	1.73	1.79	1.79	1.8	1.69	19,068
August 24, 2026	1.77	1.72	1.72	1.78	1.72	4,346
August 21, 2026	1.84	1.76	1.76	1.84	1.73	15,067
August 20, 2026	1.87	1.8	1.8	1.97	1.75	38,796
August 19, 2026	1.94	1.88	1.88	1.94	1.88	3,329
August 18, 2026	1.9	1.88	1.88	1.9	1.83	7,776
August 17, 2026	1.88	1.91	1.91	2	1.88	17,561
August 14, 2026	1.98	1.93	1.93	1.98	1.93	11,136
August 13, 2026	1.99	1.99	1.99	2.02	1.99	6,734
August 12, 2026	1.91	2	2	2	1.91	7,368
August 11, 2026	1.97	1.97	1.97	1.97	1.97	4,809
August 10, 2026	1.92	1.98	1.98	1.99	1.92	10,236
August 07, 2026	1.99	1.99	1.99	2	1.99	5,867
August 06, 2026	1.99	1.99	1.99	2	1.99	4,016
August 05, 2026	1.93	2.02	2.02	2.02	1.89	11,324
August 04, 2026	1.94	1.96	1.96	1.96	1.85	5,546
August 03, 2026	1.86	1.91	1.91	1.93	1.86	4,801
July 31, 2026	1.88	1.88	1.88	1.92	1.83	9,610
July 30, 2026	1.85	1.88	1.88	1.93	1.84	8,245
July 29, 2026	1.88	1.9	1.9	1.93	1.88	5,484
July 28, 2026	1.89	1.9	1.9	1.9	1.85	5,329
July 27, 2026	1.91	1.93	1.93	1.95	1.85	18,142
July 23, 2026	1.94	1.92	1.92	1.96	1.85	7,716
July 22, 2026	2	1.95	1.95	2.05	1.95	9,991
July 21, 2026	2.05	2.09	2.09	2.19	2.04	30,027
July 20, 2026	2.08	2.03	2.03	2.08	2.02	3,743
July 17, 2026	2.04	2.05	2.05	2.06	2.02	4,657
July 16, 2026	2.08	2.07	2.07	2.08	2.03	4,796
July 15, 2026	2.11	2.13	2.13	2.13	2.11	3,851
July 14, 2026	2.09	2.09	2.09	2.11	2.05	5,958
July 13, 2026	2.04	2.08	2.08	2.1	2.03	7,282
July 10, 2026	2	2.05	2.05	2.05	2	10,043
July 09, 2026	2.03	2.07	2.07	2.08	2.03	18,836
July 08, 2026	2.09	2.07	2.07	2.22	2.04	61,103
July 07, 2026	2.05	2.04	2.04	2.12	2	12,301
July 06, 2026	2.13	2.15	2.15	2.17	2.13	6,681
July 02, 2026	2.09	2.08	2.08	2.2	2.07	13,156
July 01, 2026	2.26	2.16	2.16	2.31	2.15	11,580
June 30, 2026	2.31	2.26	2.26	2.34	2.25	14,243
June 29, 2026	2.2	2.37	2.37	2.47	2.2	64,599
June 26, 2026	2.07	2.08	2.08	2.23	2.06	13,666
June 25, 2026	2.16	2.07	2.07	2.17	2.06	13,607
June 24, 2026	2.28	2.15	2.15	2.28	2.15	2,195
June 23, 2026	2.15	2.15	2.15	2.16	2.15	2,190
June 22, 2026	2.17	2.16	2.16	2.17	2.16	1,517
June 18, 2026	2.21	2.15	2.15	2.23	2.15	16,001
June 17, 2026	2.25	2.22	2.22	2.25	2.22	1,332
June 16, 2026	2.28	2.24	2.24	2.34	2.21	5,097