1.46
+0.03(+2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.42 | 520,822 |
| May 30, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.39 | 443,333 |
| May 29, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 412,604 |
| May 28, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.41 | 370,642 |
| May 27, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.33 | 1.08M |
| May 23, 2025 | 1.42 | 1.38 | 1.38 | 1.44 | 1.37 | 539,520 |
| May 22, 2025 | 1.43 | 1.44 | 1.44 | 1.5 | 1.37 | 1.08M |
| May 21, 2025 | 1.23 | 1.32 | 1.32 | 1.33 | 1.17 | 2.26M |
| May 20, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.16 | 3.93M |
| May 19, 2025 | 1.21 | 1.24 | 1.24 | 1.3 | 1.19 | 2M |
| May 16, 2025 | 1.3 | 1.24 | 1.24 | 1.33 | 1.23 | 311,646 |
| May 15, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.24 | 300,600 |
| May 14, 2025 | 1.32 | 1.28 | 1.28 | 1.46 | 1.22 | 272,657 |
| May 13, 2025 | 1.37 | 1.33 | 1.33 | 1.42 | 1.3 | 221,550 |
| May 12, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.27 | 317,900 |
| May 09, 2025 | 1.37 | 1.27 | 1.27 | 1.43 | 1.27 | 244,600 |
| May 08, 2025 | 1.36 | 1.38 | 1.38 | 1.44 | 1.34 | 190,088 |
| May 07, 2025 | 1.37 | 1.36 | 1.36 | 1.47 | 1.36 | 235,729 |
| May 06, 2025 | 1.47 | 1.36 | 1.36 | 1.48 | 1.32 | 392,896 |
| May 05, 2025 | 1.56 | 1.5 | 1.5 | 1.59 | 1.49 | 185,100 |
| May 02, 2025 | 1.58 | 1.6 | 1.59 | 1.65 | 1.56 | 346,758 |
| May 01, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.5 | 160,290 |
| April 30, 2025 | 1.55 | 1.61 | 1.61 | 1.65 | 1.48 | 290,329 |
| April 29, 2025 | 1.58 | 1.59 | 1.59 | 1.65 | 1.56 | 305,800 |
| April 28, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.55 | 260,200 |
| April 25, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.57 | 258,500 |
| April 24, 2025 | 1.61 | 1.72 | 1.72 | 1.73 | 1.58 | 377,099 |
| April 23, 2025 | 1.59 | 1.63 | 1.63 | 1.67 | 1.55 | 415,100 |
| April 22, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.44 | 1.15M |
| April 21, 2025 | 1.45 | 1.53 | 1.53 | 1.61 | 1.36 | 618,300 |
| April 17, 2025 | 1.31 | 1.44 | 1.44 | 1.56 | 1.29 | 1.01M |
| April 16, 2025 | 1.27 | 1.3 | 1.3 | 1.4 | 1.23 | 569,431 |
| April 15, 2025 | 1.22 | 1.3 | 1.3 | 1.35 | 1.22 | 238,623 |
| April 14, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.16 | 349,218 |
| April 11, 2025 | 1.17 | 1.24 | 1.24 | 1.24 | 1.14 | 346,807 |
| April 10, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.1 | 350,740 |
| April 09, 2025 | 1.17 | 1.2 | 1.2 | 1.26 | 1.02 | 945,536 |
| April 08, 2025 | 1.3 | 1.18 | 1.18 | 1.36 | 1.13 | 491,514 |
| April 07, 2025 | 1.07 | 1.26 | 1.26 | 1.31 | 1.06 | 1.03M |
| April 04, 2025 | 1.21 | 1.1 | 1.1 | 1.26 | 1.09 | 602,019 |
| April 03, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.2 | 244,716 |
| April 02, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.26 | 312,363 |
| April 01, 2025 | 1.4 | 1.27 | 1.27 | 1.46 | 1.26 | 364,788 |
| March 31, 2025 | 1.29 | 1.38 | 1.38 | 1.45 | 1.28 | 863,082 |
| March 28, 2025 | 1.44 | 1.35 | 1.35 | 1.49 | 1.34 | 438,500 |
| March 27, 2025 | 1.47 | 1.45 | 1.45 | 1.57 | 1.44 | 834,965 |
| March 26, 2025 | 1.47 | 1.45 | 1.45 | 1.57 | 1.44 | 320,541 |
| March 25, 2025 | 1.57 | 1.45 | 1.45 | 1.6 | 1.44 | 293,694 |
| March 24, 2025 | 1.76 | 1.6 | 1.6 | 1.76 | 1.56 | 309,000 |
| March 21, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.56 | 490,596 |
| March 20, 2025 | 1.7 | 1.61 | 1.61 | 1.74 | 1.49 | 426,200 |
| March 19, 2025 | 1.55 | 1.7 | 1.7 | 1.71 | 1.44 | 1.22M |
| March 18, 2025 | 1.58 | 1.59 | 1.59 | 1.72 | 1.53 | 606,004 |
| March 17, 2025 | 1.74 | 1.55 | 1.55 | 1.74 | 1.51 | 640,101 |
| March 14, 2025 | 1.87 | 1.74 | 1.74 | 1.89 | 1.73 | 583,701 |
| March 13, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.73 | 256,111 |
| March 12, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.75 | 335,833 |
| March 11, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.71 | 320,300 |
| March 10, 2025 | 1.95 | 1.86 | 1.86 | 1.97 | 1.78 | 407,200 |
| March 07, 2025 | 2.08 | 1.98 | 1.98 | 2.1 | 1.93 | 207,206 |