1.09
-0.07(-6.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.15 | 1.09 | 1.09 | 1.16 | 1.07 | 727,780 |
| November 06, 2025 | 1.11 | 1.16 | 1.16 | 1.17 | 1.08 | 777,000 |
| November 05, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.09 | 821,900 |
| November 04, 2025 | 1.17 | 1.12 | 1.12 | 1.25 | 1.08 | 1.47M |
| November 03, 2025 | 1.48 | 1.24 | 1.24 | 1.48 | 1.1 | 5.25M |
| October 31, 2025 | 1.86 | 1.94 | 1.94 | 1.97 | 1.85 | 214,808 |
| October 30, 2025 | 1.93 | 1.86 | 1.86 | 2.01 | 1.74 | 1.24M |
| October 29, 2025 | 2.14 | 1.92 | 1.92 | 2.14 | 1.91 | 740,926 |
| October 28, 2025 | 2.28 | 2.13 | 2.13 | 2.28 | 2.1 | 602,800 |
| October 27, 2025 | 2.37 | 2.28 | 2.28 | 2.43 | 2.25 | 338,037 |
| October 24, 2025 | 2.33 | 2.31 | 2.31 | 2.35 | 2.23 | 326,823 |
| October 23, 2025 | 2.35 | 2.29 | 2.29 | 2.35 | 2.25 | 275,381 |
| October 22, 2025 | 2.34 | 2.24 | 2.24 | 2.37 | 2.17 | 481,717 |
| October 21, 2025 | 2.51 | 2.34 | 2.34 | 2.54 | 2.32 | 481,411 |
| October 20, 2025 | 2.5 | 2.52 | 2.52 | 2.55 | 2.42 | 461,100 |
| October 17, 2025 | 2.48 | 2.48 | 2.48 | 2.57 | 2.28 | 711,920 |
| October 16, 2025 | 2.25 | 2.48 | 2.48 | 2.57 | 2.24 | 1.01M |
| October 15, 2025 | 2.12 | 2.23 | 2.23 | 2.28 | 2.12 | 614,046 |
| October 14, 2025 | 2.19 | 2.11 | 2.11 | 2.2 | 2.07 | 574,600 |
| October 13, 2025 | 2.22 | 2.2 | 2.2 | 2.29 | 2.13 | 508,590 |
| October 10, 2025 | 2.2 | 2.21 | 2.21 | 2.33 | 2.03 | 1.06M |
| October 09, 2025 | 2 | 2.17 | 2.17 | 2.18 | 1.96 | 1.86M |
| October 08, 2025 | 1.96 | 1.98 | 1.98 | 2.03 | 1.93 | 699,500 |
| October 07, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.9 | 523,976 |
| October 06, 2025 | 2.2 | 2.05 | 2.05 | 2.23 | 2.03 | 442,300 |
| October 03, 2025 | 2.2 | 2.11 | 2.11 | 2.28 | 2.04 | 611,119 |
| October 02, 2025 | 2.17 | 2.18 | 2.18 | 2.3 | 2.14 | 631,575 |
| October 01, 2025 | 1.81 | 2.09 | 2.09 | 2.4 | 1.81 | 3.13M |
| September 30, 2025 | 1.73 | 1.82 | 1.82 | 1.83 | 1.73 | 402,511 |
| September 29, 2025 | 1.88 | 1.74 | 1.74 | 1.88 | 1.7 | 351,861 |
| September 26, 2025 | 1.79 | 1.85 | 1.85 | 1.86 | 1.75 | 201,559 |
| September 25, 2025 | 1.84 | 1.78 | 1.78 | 1.86 | 1.75 | 210,604 |
| September 24, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.81 | 286,800 |
| September 23, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.77 | 398,300 |
| September 22, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 166,809 |
| September 19, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.68 | 257,500 |
| September 18, 2025 | 1.64 | 1.72 | 1.72 | 1.73 | 1.61 | 309,318 |
| September 17, 2025 | 1.73 | 1.6 | 1.6 | 1.74 | 1.6 | 307,911 |
| September 16, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.65 | 190,160 |
| September 15, 2025 | 1.78 | 1.69 | 1.69 | 1.78 | 1.66 | 308,136 |
| September 12, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.72 | 230,034 |
| September 11, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.76 | 307,483 |
| September 10, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.78 | 407,300 |
| September 09, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.81 | 196,156 |
| September 08, 2025 | 1.91 | 1.88 | 1.88 | 1.95 | 1.83 | 130,047 |
| September 05, 2025 | 1.9 | 1.91 | 1.91 | 1.96 | 1.86 | 270,303 |
| September 04, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.81 | 113,291 |
| September 03, 2025 | 1.73 | 1.87 | 1.87 | 1.87 | 1.73 | 278,613 |
| September 02, 2025 | 1.8 | 1.75 | 1.75 | 1.85 | 1.74 | 149,117 |
| August 29, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.79 | 91,404 |
| August 28, 2025 | 1.87 | 1.82 | 1.82 | 1.92 | 1.81 | 145,700 |
| August 27, 2025 | 1.91 | 1.87 | 1.87 | 1.95 | 1.87 | 115,300 |
| August 26, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.77 | 407,008 |
| August 25, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.8 | 160,756 |
| August 22, 2025 | 1.75 | 1.87 | 1.87 | 1.89 | 1.75 | 353,300 |
| August 21, 2025 | 1.67 | 1.74 | 1.74 | 1.81 | 1.66 | 240,944 |
| August 20, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.63 | 160,300 |
| August 19, 2025 | 1.78 | 1.68 | 1.68 | 1.84 | 1.64 | 250,520 |
| August 18, 2025 | 1.81 | 1.79 | 1.79 | 1.84 | 1.76 | 103,937 |
| August 15, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.79 | 189,500 |