TScan Therapeutics, Inc. (TCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TScan Therapeutics, Inc. (TCRX) since IPO date, it would be worth $82.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $320.41, while $1000 invested 1 year ago would be worth $596.62. This corresponds to total returns of -91.76%, -67.96%, -40.34%, respectively, with annualized returns of -39.67%, -31.55%, -40.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.93 | 0.87 | 0.87 | 0.95 | 0.85 | 1.62M |
| June 18, 2026 | 0.91 | 0.92 | 0.92 | 0.93 | 0.87 | 447,769 |
| June 17, 2026 | 0.85 | 0.9 | 0.9 | 0.94 | 0.85 | 555,676 |
| June 16, 2026 | 0.94 | 0.85 | 0.85 | 0.95 | 0.85 | 810,939 |
| June 15, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.93 | 651,319 |
| June 12, 2026 | 0.92 | 0.91 | 0.91 | 0.96 | 0.9 | 380,051 |
| June 11, 2026 | 0.94 | 0.92 | 0.92 | 0.96 | 0.9 | 354,844 |
| June 10, 2026 | 0.97 | 0.92 | 0.92 | 1.02 | 0.91 | 288,835 |
| June 09, 2026 | 1.01 | 0.97 | 0.97 | 1.03 | 0.96 | 326,807 |
| June 08, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.97 | 240,780 |
| June 05, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.97 | 0 |
| June 04, 2026 | 0.98 | 1.02 | 1.02 | 1.03 | 0.96 | 388,454 |
| June 03, 2026 | 1 | 0.97 | 0.97 | 1.01 | 0.94 | 444,464 |
| June 02, 2026 | 1.02 | 0.98 | 0.98 | 1.07 | 0.97 | 486,086 |
| June 01, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 486,101 |
| May 29, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 203,824 |
| May 28, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.05 | 293,677 |
| May 27, 2026 | 1.07 | 1.07 | 1.07 | 1.13 | 1.06 | 507,056 |
| May 26, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 535,030 |
| May 22, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1 | 676,167 |
| May 21, 2026 | 0.99 | 1.02 | 1.02 | 1.04 | 0.98 | 224,020 |
| May 20, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.96 | 587,273 |
| May 19, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 597,759 |
| May 18, 2026 | 1 | 1 | 1 | 1.02 | 0.97 | 509,956 |
| May 15, 2026 | 1.08 | 1 | 1 | 1.1 | 1 | 840,889 |
| May 14, 2026 | 1.15 | 1.11 | 1.11 | 1.16 | 1.09 | 867,244 |
| May 13, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.12 | 356,715 |
| May 12, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.09 | 882,625 |
| May 11, 2026 | 1.31 | 1.18 | 1.18 | 1.31 | 1.17 | 1.08M |
| May 08, 2026 | 1.23 | 1.26 | 1.26 | 1.34 | 1.23 | 1.28M |
| May 07, 2026 | 1.26 | 1.21 | 1.21 | 1.29 | 1.16 | 801,829 |
| May 06, 2026 | 1.19 | 1.25 | 1.25 | 1.26 | 1.19 | 990,115 |
| May 05, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 985,653 |
| May 04, 2026 | 1.22 | 1.22 | 1.22 | 1.29 | 1.2 | 452,469 |
| May 01, 2026 | 1.16 | 1.22 | 1.22 | 1.25 | 1.14 | 616,066 |
| April 30, 2026 | 1.15 | 1.16 | 1.16 | 1.2 | 1.13 | 438,779 |
| April 29, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.13 | 503,160 |
| April 28, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.25 | 500,612 |
| April 27, 2026 | 1.27 | 1.31 | 1.31 | 1.36 | 1.22 | 936,297 |
| April 24, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.17 | 1.08M |
| April 23, 2026 | 1.26 | 1.2 | 1.2 | 1.28 | 1.16 | 1.26M |
| April 22, 2026 | 1.28 | 1.25 | 1.25 | 1.32 | 1.23 | 740,614 |
| April 21, 2026 | 1.41 | 1.27 | 1.27 | 1.42 | 1.25 | 1.28M |
| April 20, 2026 | 1.17 | 1.43 | 1.43 | 1.47 | 1.17 | 2.88M |
| April 17, 2026 | 1.12 | 1.19 | 1.19 | 1.2 | 1.11 | 1.25M |
| April 16, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 1.24M |
| April 15, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 986,965 |
| April 14, 2026 | 1.03 | 1.06 | 1.06 | 1.08 | 1.02 | 1.22M |
| April 13, 2026 | 1.05 | 1.02 | 1.02 | 1.09 | 1 | 7.21M |
| April 10, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 1.01 | 1.12M |
| April 09, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.03 | 665,084 |
| April 08, 2026 | 1.15 | 1.06 | 1.06 | 1.15 | 1.05 | 959,005 |
| April 07, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.02 | 1.55M |
| April 06, 2026 | 1.04 | 1.04 | 1.04 | 1.08 | 1.02 | 806,229 |
| April 02, 2026 | 1 | 1.01 | 1.01 | 1.05 | 1 | 672,893 |
| April 01, 2026 | 0.99 | 1.03 | 1.03 | 1.07 | 0.99 | 636,207 |
| March 31, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 231,787 |
| March 30, 2026 | 1 | 0.94 | 0.94 | 1 | 0.92 | 297,945 |
| March 27, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 459,370 |
| March 26, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 313,972 |