2.44
+0.01(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 2.43 | 2.43 | 2.43 | 2.55 | 2.36 | 274,302 |
| February 03, 2025 | 2.51 | 2.43 | 2.43 | 2.67 | 2.41 | 302,046 |
| January 31, 2025 | 2.6 | 2.57 | 2.57 | 2.66 | 2.53 | 218,900 |
| January 30, 2025 | 2.53 | 2.58 | 2.58 | 2.64 | 2.47 | 152,346 |
| January 29, 2025 | 2.51 | 2.5 | 2.5 | 2.56 | 2.47 | 117,300 |
| January 28, 2025 | 2.48 | 2.48 | 2.48 | 2.51 | 2.39 | 131,306 |
| January 27, 2025 | 2.53 | 2.45 | 2.45 | 2.62 | 2.42 | 190,971 |
| January 24, 2025 | 2.6 | 2.52 | 2.52 | 2.62 | 2.49 | 174,132 |
| January 23, 2025 | 2.53 | 2.56 | 2.56 | 2.57 | 2.46 | 125,700 |
| January 22, 2025 | 2.37 | 2.52 | 2.52 | 2.59 | 2.35 | 351,473 |
| January 21, 2025 | 2.41 | 2.37 | 2.37 | 2.45 | 2.31 | 383,794 |
| January 17, 2025 | 2.48 | 2.4 | 2.4 | 2.5 | 2.38 | 238,540 |
| January 16, 2025 | 2.64 | 2.46 | 2.46 | 2.64 | 2.44 | 187,748 |
| January 15, 2025 | 2.7 | 2.65 | 2.65 | 2.74 | 2.63 | 124,252 |
| January 14, 2025 | 2.73 | 2.63 | 2.63 | 2.85 | 2.6 | 250,618 |
| January 13, 2025 | 2.75 | 2.72 | 2.72 | 2.83 | 2.65 | 350,743 |
| January 10, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.61 | 744,433 |
| January 08, 2025 | 3 | 2.85 | 2.85 | 3 | 2.79 | 372,600 |
| January 07, 2025 | 2.98 | 3.01 | 3.01 | 3.07 | 2.95 | 272,914 |
| January 06, 2025 | 3.08 | 2.98 | 2.98 | 3.13 | 2.98 | 699,316 |
| January 03, 2025 | 3.09 | 3.07 | 3.07 | 3.21 | 3.05 | 315,306 |
| January 02, 2025 | 3.07 | 3.08 | 3.08 | 3.18 | 3.03 | 321,320 |
| December 31, 2024 | 3 | 3.04 | 3.04 | 3.12 | 2.95 | 489,363 |
| December 30, 2024 | 3.05 | 3 | 3 | 3.1 | 2.95 | 470,300 |
| December 27, 2024 | 3.06 | 3.06 | 3.06 | 3.17 | 2.96 | 447,563 |
| December 26, 2024 | 3.43 | 3.11 | 3.11 | 3.43 | 2.96 | 3.43M |
| December 24, 2024 | 3.01 | 2.91 | 2.91 | 3.01 | 2.88 | 129,100 |
| December 23, 2024 | 3.1 | 3.01 | 3.01 | 3.1 | 2.92 | 281,400 |
| December 20, 2024 | 2.91 | 2.97 | 2.97 | 3.05 | 2.87 | 891,814 |
| December 19, 2024 | 2.92 | 2.93 | 2.93 | 3.03 | 2.85 | 275,600 |
| December 18, 2024 | 3.02 | 2.9 | 2.9 | 3.1 | 2.81 | 446,712 |
| December 17, 2024 | 3.15 | 2.97 | 2.97 | 3.15 | 2.91 | 397,007 |
| December 16, 2024 | 2.88 | 3.01 | 3.01 | 3.06 | 2.88 | 368,939 |
| December 13, 2024 | 3.03 | 2.85 | 2.85 | 3.1 | 2.82 | 705,239 |
| December 12, 2024 | 3.04 | 3.02 | 3.02 | 3.15 | 2.95 | 403,899 |
| December 11, 2024 | 3.33 | 3.08 | 3.08 | 3.34 | 2.6 | 2.18M |
| December 10, 2024 | 4.71 | 3.33 | 3.33 | 4.71 | 3.2 | 1.94M |
| December 09, 2024 | 4.73 | 4.64 | 4.64 | 4.85 | 4.6 | 298,500 |
| December 06, 2024 | 4.25 | 4.49 | 4.49 | 4.49 | 4.12 | 335,694 |
| December 05, 2024 | 4.43 | 4.21 | 4.21 | 4.51 | 4.16 | 236,124 |
| December 04, 2024 | 4.49 | 4.45 | 4.45 | 4.57 | 4.4 | 214,165 |
| December 03, 2024 | 4.79 | 4.49 | 4.49 | 4.85 | 4.45 | 254,010 |
| December 02, 2024 | 4.76 | 4.85 | 4.85 | 4.89 | 4.62 | 256,663 |
| November 29, 2024 | 4.82 | 4.77 | 4.77 | 4.94 | 4.51 | 95,700 |
| November 27, 2024 | 4.66 | 4.77 | 4.77 | 4.82 | 4.65 | 130,600 |
| November 26, 2024 | 4.5 | 4.64 | 4.64 | 4.77 | 4.41 | 166,119 |
| November 25, 2024 | 4.36 | 4.52 | 4.52 | 4.72 | 4.3 | 192,247 |
| November 22, 2024 | 3.94 | 4.26 | 4.26 | 4.3 | 3.93 | 181,927 |
| November 21, 2024 | 4.13 | 3.94 | 3.94 | 4.17 | 3.92 | 235,500 |
| November 20, 2024 | 4.19 | 4.12 | 4.12 | 4.23 | 4.03 | 165,500 |
| November 19, 2024 | 4.12 | 4.21 | 4.21 | 4.26 | 4.07 | 205,735 |
| November 18, 2024 | 4.42 | 4.2 | 4.2 | 4.43 | 4.11 | 169,404 |
| November 15, 2024 | 4.85 | 4.41 | 4.41 | 4.85 | 4.31 | 244,150 |
| November 14, 2024 | 5.3 | 4.82 | 4.82 | 5.3 | 4.81 | 166,315 |
| November 13, 2024 | 5.44 | 5.25 | 5.25 | 5.56 | 5.25 | 112,041 |
| November 12, 2024 | 5.75 | 5.42 | 5.42 | 5.75 | 5.31 | 323,219 |
| November 11, 2024 | 5.89 | 5.7 | 5.7 | 5.92 | 5.67 | 249,899 |
| November 08, 2024 | 5.99 | 5.78 | 5.78 | 6.04 | 5.67 | 176,400 |
| November 07, 2024 | 5.75 | 5.94 | 5.94 | 6.23 | 5.72 | 530,500 |
| November 06, 2024 | 5.6 | 5.69 | 5.69 | 5.75 | 5.03 | 1.14M |