1.41
+0.025(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.36 | 1.38 | 1.38 | 1.44 | 1.34 | 190,088 |
| May 07, 2025 | 1.37 | 1.36 | 1.36 | 1.47 | 1.36 | 235,729 |
| May 06, 2025 | 1.47 | 1.36 | 1.36 | 1.48 | 1.32 | 392,896 |
| May 05, 2025 | 1.56 | 1.5 | 1.5 | 1.59 | 1.49 | 185,100 |
| May 02, 2025 | 1.58 | 1.6 | 1.59 | 1.65 | 1.56 | 346,758 |
| May 01, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.5 | 160,290 |
| April 30, 2025 | 1.55 | 1.61 | 1.61 | 1.65 | 1.48 | 290,329 |
| April 29, 2025 | 1.58 | 1.59 | 1.59 | 1.65 | 1.56 | 305,800 |
| April 28, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.55 | 260,200 |
| April 25, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.57 | 258,500 |
| April 24, 2025 | 1.61 | 1.72 | 1.72 | 1.73 | 1.58 | 377,099 |
| April 23, 2025 | 1.59 | 1.63 | 1.63 | 1.67 | 1.55 | 415,100 |
| April 22, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.44 | 1.15M |
| April 21, 2025 | 1.45 | 1.53 | 1.53 | 1.61 | 1.36 | 618,300 |
| April 17, 2025 | 1.31 | 1.44 | 1.44 | 1.56 | 1.29 | 1.01M |
| April 16, 2025 | 1.27 | 1.3 | 1.3 | 1.4 | 1.23 | 569,431 |
| April 15, 2025 | 1.22 | 1.3 | 1.3 | 1.35 | 1.22 | 238,623 |
| April 14, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.16 | 349,218 |
| April 11, 2025 | 1.17 | 1.24 | 1.24 | 1.24 | 1.14 | 346,807 |
| April 10, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.1 | 350,740 |
| April 09, 2025 | 1.17 | 1.2 | 1.2 | 1.26 | 1.02 | 945,536 |
| April 08, 2025 | 1.3 | 1.18 | 1.18 | 1.36 | 1.13 | 491,514 |
| April 07, 2025 | 1.07 | 1.26 | 1.26 | 1.31 | 1.06 | 1.03M |
| April 04, 2025 | 1.21 | 1.1 | 1.1 | 1.26 | 1.09 | 602,019 |
| April 03, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.2 | 244,716 |
| April 02, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.26 | 312,363 |
| April 01, 2025 | 1.4 | 1.27 | 1.27 | 1.46 | 1.26 | 364,788 |
| March 31, 2025 | 1.29 | 1.38 | 1.38 | 1.45 | 1.28 | 863,082 |
| March 28, 2025 | 1.44 | 1.35 | 1.35 | 1.49 | 1.34 | 438,500 |
| March 27, 2025 | 1.47 | 1.45 | 1.45 | 1.57 | 1.44 | 834,965 |
| March 26, 2025 | 1.47 | 1.45 | 1.45 | 1.57 | 1.44 | 320,541 |
| March 25, 2025 | 1.57 | 1.45 | 1.45 | 1.6 | 1.44 | 293,694 |
| March 24, 2025 | 1.76 | 1.6 | 1.6 | 1.76 | 1.56 | 309,000 |
| March 21, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.56 | 490,596 |
| March 20, 2025 | 1.7 | 1.61 | 1.61 | 1.74 | 1.49 | 426,200 |
| March 19, 2025 | 1.55 | 1.7 | 1.7 | 1.71 | 1.44 | 1.22M |
| March 18, 2025 | 1.58 | 1.59 | 1.59 | 1.72 | 1.53 | 606,004 |
| March 17, 2025 | 1.74 | 1.55 | 1.55 | 1.74 | 1.51 | 640,101 |
| March 14, 2025 | 1.87 | 1.74 | 1.74 | 1.89 | 1.73 | 583,701 |
| March 13, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.73 | 256,111 |
| March 12, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.75 | 335,833 |
| March 11, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.71 | 320,300 |
| March 10, 2025 | 1.95 | 1.86 | 1.86 | 1.97 | 1.78 | 407,200 |
| March 07, 2025 | 2.08 | 1.98 | 1.98 | 2.1 | 1.93 | 207,206 |
| March 06, 2025 | 1.85 | 2.08 | 2.08 | 2.09 | 1.85 | 196,929 |
| March 05, 2025 | 2.04 | 1.92 | 1.92 | 2.04 | 1.87 | 309,208 |
| March 04, 2025 | 1.85 | 2.02 | 2.02 | 2.04 | 1.82 | 314,383 |
| March 03, 2025 | 2.1 | 1.85 | 1.85 | 2.12 | 1.84 | 339,377 |
| February 28, 2025 | 2.06 | 2.1 | 2.1 | 2.15 | 1.97 | 347,000 |
| February 27, 2025 | 1.91 | 2.02 | 2.02 | 2.15 | 1.91 | 465,497 |
| February 26, 2025 | 2.05 | 1.91 | 1.91 | 2.1 | 1.9 | 191,436 |
| February 25, 2025 | 2.15 | 2.05 | 2.05 | 2.18 | 2.05 | 249,533 |
| February 24, 2025 | 2.19 | 2.13 | 2.13 | 2.24 | 2.05 | 276,214 |
| February 21, 2025 | 2.23 | 2.17 | 2.17 | 2.33 | 2.15 | 513,670 |
| February 20, 2025 | 2.11 | 2.19 | 2.19 | 2.22 | 2 | 3M |
| February 19, 2025 | 2.05 | 2.08 | 2.08 | 2.15 | 1.99 | 334,002 |
| February 18, 2025 | 2.04 | 2.01 | 2.01 | 2.17 | 1.99 | 272,558 |
| February 14, 2025 | 2.03 | 2.05 | 2.05 | 2.15 | 2.03 | 263,722 |
| February 13, 2025 | 2.13 | 2.04 | 2.04 | 2.13 | 2.02 | 318,400 |
| February 12, 2025 | 2.1 | 2.11 | 2.11 | 2.15 | 2.03 | 237,200 |