TScan Therapeutics, Inc. (TCRX) NASDAQ

2.47

-0.015(-0.60%)

Updated at October 20 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.482.482.482.572.28711,920
October 16, 20252.252.482.482.572.241.01M
October 15, 20252.122.232.232.282.12614,046
October 14, 20252.192.112.112.22.07574,600
October 13, 20252.222.22.22.292.13508,590
October 10, 20252.22.212.212.332.031.06M
October 09, 202522.172.172.181.961.86M
October 08, 20251.961.981.982.031.93699,500
October 07, 20252.011.971.972.011.9523,976
October 06, 20252.22.052.052.232.03442,300
October 03, 20252.22.112.112.282.04611,119
October 02, 20252.172.182.182.32.14631,575
October 01, 20251.812.092.092.41.813.13M
September 30, 20251.731.821.821.831.73402,511
September 29, 20251.881.741.741.881.7351,861
September 26, 20251.791.851.851.861.75201,559
September 25, 20251.841.781.781.861.75210,604
September 24, 20251.841.841.841.871.81286,800
September 23, 20251.81.81.81.871.77398,300
September 22, 20251.811.781.781.811.76166,809
September 19, 20251.731.791.791.81.68257,500
September 18, 20251.641.721.721.731.61309,318
September 17, 20251.731.61.61.741.6307,911
September 16, 20251.721.721.721.731.65190,160
September 15, 20251.781.691.691.781.66308,136
September 12, 20251.851.761.761.851.72230,034
September 11, 20251.851.851.851.861.76307,483
September 10, 20251.861.841.841.881.78407,300
September 09, 20251.91.841.841.921.81196,156
September 08, 20251.911.881.881.951.83130,047
September 05, 20251.91.911.911.961.86270,303
September 04, 20251.871.891.891.91.81113,291
September 03, 20251.731.871.871.871.73278,613
September 02, 20251.81.751.751.851.74149,117
August 29, 20251.841.81.81.861.7991,404
August 28, 20251.871.821.821.921.81145,700
August 27, 20251.911.871.871.951.87115,300
August 26, 20251.931.891.891.931.77407,008
August 25, 20251.91.91.91.931.8160,756
August 22, 20251.751.871.871.891.75353,300
August 21, 20251.671.741.741.811.66240,944
August 20, 20251.681.71.71.751.63160,300
August 19, 20251.781.681.681.841.64250,520
August 18, 20251.811.791.791.841.76103,937
August 15, 20251.81.81.81.861.79189,500
August 14, 20251.781.811.811.851.76400,870
August 13, 20251.741.771.771.791.68267,100
August 12, 20251.621.671.671.691.6190,900
August 11, 20251.621.611.611.651.6131,200
August 08, 20251.651.641.641.71.6143,608
August 07, 20251.721.651.651.741.63264,023
August 06, 20251.771.731.731.781.6894,900
August 05, 20251.721.751.751.781.69215,807
August 04, 20251.631.711.711.731.62171,330
August 01, 20251.71.621.621.771.6462,400
July 31, 20251.81.741.741.871.72248,664
July 30, 20251.831.811.811.861.8175,947
July 29, 20251.911.81.81.921.76409,484
July 28, 20251.941.871.871.991.87498,020
July 25, 20251.861.931.931.951.78458,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved