TScan Therapeutics, Inc. (TCRX) NASDAQ

Currency In USD

TCRX Historical Return

If you invested $1000 in TScan Therapeutics, Inc. (TCRX) since IPO date, it would be worth $26.37 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.45, while $1000 invested 1 year ago would be worth $139.85. This corresponds to total returns of -97.36%, -96.45%, -86.02%, respectively, with annualized returns of -50.08%, -48.7%, -86.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	0.27	0.28	0.28	0.28	0.26	540,459
October 06, 2026	0.29	0.28	0.28	0.3	0.26	600,139
October 05, 2026	0.32	0.3	0.3	0.32	0.28	749,795
October 02, 2026	0.33	0.32	0.32	0.33	0.32	144,289
October 01, 2026	0.32	0.32	0.32	0.33	0.31	622,669
September 30, 2026	0.32	0.31	0.31	0.34	0.31	554,292
September 29, 2026	0.34	0.32	0.32	0.35	0.31	753,081
September 28, 2026	0.33	0.34	0.34	0.35	0.33	359,162
September 25, 2026	0.35	0.34	0.34	0.37	0.33	381,455
September 24, 2026	0.37	0.35	0.35	0.37	0.34	606,694
September 23, 2026	0.36	0.36	0.36	0.37	0.34	1.08M
September 22, 2026	0.33	0.35	0.35	0.36	0.33	899,519
September 21, 2026	0.34	0.33	0.33	0.34	0.33	752,707
September 18, 2026	0.34	0.31	0.31	0.36	0.31	1.14M
September 17, 2026	0.34	0.33	0.33	0.36	0.32	1.1M
September 16, 2026	0.33	0.33	0.33	0.34	0.32	883,824
September 15, 2026	0.32	0.32	0.32	0.32	0.29	677,248
September 11, 2026	0.32	0.32	0.32	0.33	0.31	868,073
September 10, 2026	0.32	0.32	0.32	0.35	0.31	804,450
September 09, 2026	0.34	0.33	0.33	0.34	0.33	704,245
September 08, 2026	0.38	0.34	0.34	0.38	0.33	1.54M
September 04, 2026	0.37	0.39	0.39	0.42	0.36	1.65M
September 03, 2026	0.38	0.37	0.37	0.4	0.35	0
September 02, 2026	0.55	0.38	0.38	0.57	0.36	8.42M
September 01, 2026	0.72	0.67	0.67	0.77	0.66	819,797
August 31, 2026	0.75	0.73	0.73	0.77	0.72	330,048
August 28, 2026	0.76	0.75	0.75	0.78	0.75	150,690
August 27, 2026	0.78	0.75	0.75	0.8	0.75	287,503
August 26, 2026	0.78	0.78	0.78	0.79	0.77	68,346
August 25, 2026	0.79	0.79	0.79	0.81	0.78	180,597
August 24, 2026	0.79	0.8	0.8	0.8	0.77	194,411
August 21, 2026	0.79	0.78	0.78	0.79	0.77	136,154
August 20, 2026	0.75	0.78	0.78	0.79	0.75	337,141
August 19, 2026	0.75	0.75	0.75	0.82	0.75	0
August 18, 2026	0.77	0.82	0.82	0.84	0.77	0
August 17, 2026	0.78	0.78	0.78	0.8	0.76	352,043
August 14, 2026	0.77	0.78	0.78	0.79	0.74	277,303
August 13, 2026	0.78	0.77	0.77	0.79	0.76	0
August 12, 2026	0.79	0.77	0.77	0.79	0.75	0
August 11, 2026	0.78	0.78	0.78	0.8	0.76	0
August 10, 2026	0.8	0.77	0.77	0.8	0.76	464,266
August 07, 2026	0.75	0.8	0.8	0.8	0.75	0
August 06, 2026	0.77	0.76	0.76	0.78	0.75	129,840
August 05, 2026	0.74	0.78	0.78	0.78	0.74	298,615
August 04, 2026	0.72	0.74	0.74	0.76	0.72	796,126
August 03, 2026	0.76	0.72	0.72	0.78	0.72	438,437
July 31, 2026	0.78	0.74	0.74	0.78	0.73	248,454
July 30, 2026	0.76	0.76	0.76	0.78	0.74	414,318
July 29, 2026	0.78	0.74	0.74	0.8	0.73	609,518
July 28, 2026	0.77	0.77	0.77	0.77	0.73	717,260
July 27, 2026	0.81	0.77	0.77	0.87	0.76	903,961
July 23, 2026	0.88	0.85	0.85	0.92	0.85	1.08M
July 22, 2026	0.94	0.9	0.9	0.96	0.9	496,334
July 21, 2026	0.92	0.94	0.94	0.95	0.92	145,494
July 20, 2026	0.94	0.92	0.92	0.97	0.89	299,477
July 17, 2026	0.89	0.91	0.91	0.93	0.88	143,973
July 16, 2026	0.91	0.9	0.9	0.97	0.88	651,704
July 15, 2026	0.93	0.92	0.92	0.97	0.91	472,643
July 14, 2026	1.04	0.93	0.93	1.04	0.91	1.64M
July 13, 2026	1.07	1.03	1.03	1.1	1.02	1.15M