1.01
-0.01(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.01 | 1.01 | 1.01 | 1.06 | 0.98 | 169,913 |
| February 19, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 286,609 |
| February 18, 2026 | 0.96 | 1.02 | 1.02 | 1.08 | 0.96 | 1.6M |
| February 17, 2026 | 0.96 | 0.98 | 0.98 | 0.99 | 0.91 | 290,713 |
| February 13, 2026 | 0.95 | 0.93 | 0.93 | 0.98 | 0.93 | 530,700 |
| February 12, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.91 | 190,231 |
| February 11, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.93 | 283,000 |
| February 10, 2026 | 1 | 1 | 1 | 1.02 | 0.98 | 268,660 |
| February 09, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.95 | 484,924 |
| February 06, 2026 | 0.94 | 1.03 | 1.03 | 1.04 | 0.9 | 1.08M |
| February 05, 2026 | 0.96 | 0.91 | 0.91 | 1 | 0.91 | 642,000 |
| February 04, 2026 | 1 | 0.96 | 0.96 | 1.03 | 0.96 | 417,000 |
| February 03, 2026 | 1.02 | 1 | 1 | 1.04 | 0.98 | 209,547 |
| February 02, 2026 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 526,700 |
| January 30, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 507,910 |
| January 29, 2026 | 1.08 | 1.04 | 1.04 | 1.1 | 1.02 | 631,154 |
| January 28, 2026 | 1.11 | 1.06 | 1.06 | 1.14 | 1.06 | 389,084 |
| January 27, 2026 | 1.11 | 1.12 | 1.12 | 1.17 | 1.1 | 404,300 |
| January 26, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.09 | 633,722 |
| January 23, 2026 | 1.17 | 1.14 | 1.14 | 1.2 | 1.13 | 416,632 |
| January 22, 2026 | 1.14 | 1.18 | 1.18 | 1.21 | 1.14 | 382,820 |
| January 21, 2026 | 1.1 | 1.14 | 1.14 | 1.18 | 1.1 | 331,934 |
| January 20, 2026 | 1.1 | 1.12 | 1.12 | 1.16 | 1.09 | 519,293 |
| January 16, 2026 | 1.12 | 1.13 | 1.13 | 1.2 | 1.12 | 655,440 |
| January 15, 2026 | 1.19 | 1.14 | 1.14 | 1.21 | 1.13 | 533,294 |
| January 14, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.14 | 487,624 |
| January 13, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.13 | 387,831 |
| January 12, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.13 | 631,996 |
| January 09, 2026 | 1.19 | 1.21 | 1.21 | 1.27 | 1.18 | 790,084 |
| January 08, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.13 | 525,100 |
| January 07, 2026 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 788,700 |
| January 06, 2026 | 1.03 | 1.14 | 1.14 | 1.15 | 1.03 | 816,734 |
| January 05, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 0.99 | 280,410 |
| January 02, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 348,648 |
| December 31, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 310,133 |
| December 30, 2025 | 0.99 | 1.03 | 1.03 | 1.1 | 0.99 | 632,800 |
| December 29, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1 | 576,038 |
| December 26, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 0.98 | 626,701 |
| December 24, 2025 | 0.97 | 1.04 | 1.04 | 1.07 | 0.96 | 811,600 |
| December 23, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 370,849 |
| December 22, 2025 | 0.9 | 0.9 | 0.9 | 0.96 | 0.89 | 793,700 |
| December 19, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.88 | 1.36M |
| December 18, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.91 | 557,394 |
| December 17, 2025 | 0.97 | 0.93 | 0.93 | 0.99 | 0.92 | 476,500 |
| December 16, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.94 | 416,800 |
| December 15, 2025 | 1.02 | 0.96 | 0.96 | 1.05 | 0.96 | 533,943 |
| December 12, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1.01 | 364,076 |
| December 11, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.01 | 263,846 |
| December 10, 2025 | 1 | 1.03 | 1.03 | 1.05 | 0.99 | 432,800 |
| December 09, 2025 | 1 | 1.01 | 1.01 | 1.05 | 1 | 615,974 |
| December 08, 2025 | 1.09 | 1 | 1 | 1.11 | 0.91 | 1.9M |
| December 05, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.05 | 938,638 |
| December 04, 2025 | 1.04 | 1.09 | 1.09 | 1.11 | 0.99 | 1.09M |
| December 03, 2025 | 0.96 | 1.02 | 1.02 | 1.03 | 0.94 | 764,900 |
| December 02, 2025 | 1.01 | 0.95 | 0.95 | 1.04 | 0.95 | 770,755 |
| December 01, 2025 | 1.11 | 1.02 | 1.02 | 1.11 | 1 | 819,400 |
| November 28, 2025 | 1.19 | 1.11 | 1.11 | 1.19 | 1.07 | 579,444 |
| November 26, 2025 | 1 | 1.11 | 1.11 | 1.12 | 1 | 1.13M |
| November 25, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.94 | 633,608 |
| November 24, 2025 | 0.97 | 0.99 | 0.99 | 1.02 | 0.94 | 727,349 |