TScan Therapeutics, Inc. (TCRX) NASDAQ

Currency In USD

TCRX Historical Return

If you invested $1000 in TScan Therapeutics, Inc. (TCRX) since IPO date, it would be worth $74.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.86, while $1000 invested 1 year ago would be worth $416.84. This corresponds to total returns of -92.58%, -92.91%, -58.32%, respectively, with annualized returns of -39.92%, -41.1%, -58.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.79	0.78	0.78	0.79	0.77	136,154
August 20, 2026	0.75	0.78	0.78	0.79	0.75	337,141
August 19, 2026	0.75	0.75	0.75	0.82	0.75	0
August 18, 2026	0.77	0.82	0.82	0.84	0.77	0
August 17, 2026	0.78	0.78	0.78	0.8	0.76	352,043
August 14, 2026	0.77	0.78	0.78	0.79	0.74	277,303
August 13, 2026	0.78	0.77	0.77	0.79	0.76	0
August 12, 2026	0.79	0.77	0.77	0.79	0.75	0
August 11, 2026	0.78	0.78	0.78	0.8	0.76	0
August 10, 2026	0.8	0.77	0.77	0.8	0.76	464,266
August 07, 2026	0.75	0.8	0.8	0.8	0.75	0
August 06, 2026	0.77	0.76	0.76	0.78	0.75	129,840
August 05, 2026	0.74	0.78	0.78	0.78	0.74	298,615
August 04, 2026	0.72	0.74	0.74	0.76	0.72	796,126
August 03, 2026	0.76	0.72	0.72	0.78	0.72	438,437
July 31, 2026	0.78	0.74	0.74	0.78	0.73	248,454
July 30, 2026	0.76	0.76	0.76	0.78	0.74	414,318
July 29, 2026	0.78	0.74	0.74	0.8	0.73	609,518
July 28, 2026	0.77	0.77	0.77	0.77	0.73	717,260
July 27, 2026	0.81	0.77	0.77	0.87	0.76	903,961
July 23, 2026	0.88	0.85	0.85	0.92	0.85	1.08M
July 22, 2026	0.94	0.9	0.9	0.96	0.9	496,334
July 21, 2026	0.92	0.94	0.94	0.95	0.92	145,494
July 20, 2026	0.94	0.92	0.92	0.97	0.89	299,477
July 17, 2026	0.89	0.91	0.91	0.93	0.88	143,973
July 16, 2026	0.91	0.9	0.9	0.97	0.88	651,704
July 15, 2026	0.93	0.92	0.92	0.97	0.91	472,643
July 14, 2026	1.04	0.93	0.93	1.04	0.91	1.64M
July 13, 2026	1.07	1.03	1.03	1.1	1.02	1.15M
July 10, 2026	1.06	1.09	1.09	1.1	1.02	968,741
July 09, 2026	1.22	1.06	1.06	1.26	1.05	1.27M
July 08, 2026	1.08	1.26	1.26	1.28	1.03	2.63M
July 07, 2026	1.07	1.07	1.07	1.1	1.01	606,637
July 06, 2026	1.08	1.05	1.05	1.09	1.01	418,617
July 02, 2026	1.08	1.06	1.06	1.12	1.04	879,000
July 01, 2026	0.99	1.07	1.07	1.08	0.98	1.68M
June 30, 2026	0.97	0.98	0.98	1.01	0.94	1.04M
June 29, 2026	0.96	0.98	0.98	1.07	0.95	1.26M
June 26, 2026	0.85	0.97	0.97	0.97	0.84	712,393
June 25, 2026	0.88	0.84	0.84	0.9	0.83	647,058
June 24, 2026	0.93	0.88	0.88	0.95	0.87	452,190
June 23, 2026	0.87	0.92	0.92	0.96	0.87	495,807
June 22, 2026	0.93	0.87	0.87	0.95	0.85	1.62M
June 18, 2026	0.91	0.92	0.92	0.93	0.87	447,769
June 17, 2026	0.85	0.9	0.9	0.94	0.85	555,676
June 16, 2026	0.94	0.85	0.85	0.95	0.85	810,939
June 15, 2026	0.95	0.95	0.95	1	0.93	651,319
June 12, 2026	0.92	0.91	0.91	0.96	0.9	380,051
June 11, 2026	0.94	0.92	0.92	0.96	0.9	354,844
June 10, 2026	0.97	0.92	0.92	1.02	0.91	288,835
June 09, 2026	1.01	0.97	0.97	1.03	0.96	326,807
June 08, 2026	0.99	0.99	0.99	1.01	0.97	240,780
June 05, 2026	1.03	0.98	0.98	1.03	0.97	0
June 04, 2026	0.98	1.02	1.02	1.03	0.96	388,454
June 03, 2026	1	0.97	0.97	1.01	0.94	444,464
June 02, 2026	1.02	0.98	0.98	1.07	0.97	486,086
June 01, 2026	1.08	1.01	1.01	1.08	1.01	486,101
May 29, 2026	1.09	1.08	1.08	1.1	1.07	203,824
May 28, 2026	1.08	1.08	1.08	1.11	1.05	293,677
May 27, 2026	1.07	1.07	1.07	1.13	1.06	507,056