TScan Therapeutics, Inc. (TCRX) NASDAQ

1.80

-0.005(-0.28%)

Updated at March 13 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20251.841.81.81.841.75335,833
March 11, 20251.881.821.821.881.71320,300
March 10, 20251.951.861.861.971.78407,200
March 07, 20252.081.981.982.11.93207,206
March 06, 20251.852.082.082.091.85196,929
March 05, 20252.041.921.922.041.87309,208
March 04, 20251.852.022.022.041.82314,383
March 03, 20252.11.851.852.121.84339,377
February 28, 20252.062.12.12.151.97347,000
February 27, 20251.912.022.022.151.91465,497
February 26, 20252.051.911.912.11.9191,436
February 25, 20252.152.052.052.182.05249,533
February 24, 20252.192.132.132.242.05276,214
February 21, 20252.232.172.172.332.15513,670
February 20, 20252.112.192.192.2223M
February 19, 20252.052.082.082.151.99334,002
February 18, 20252.042.012.012.171.99272,558
February 14, 20252.032.052.052.152.03263,722
February 13, 20252.132.042.042.132.02318,400
February 12, 20252.12.112.112.152.03237,200
February 11, 20252.12.082.082.182.04327,968
February 10, 20252.192.142.142.192.1235,708
February 07, 20252.352.182.182.382.18256,104
February 06, 20252.462.372.372.492.35177,628
February 05, 20252.442.452.452.522.42147,600
February 04, 20252.432.432.432.552.36274,302
February 03, 20252.512.432.432.672.41302,046
January 31, 20252.62.572.572.662.53218,900
January 30, 20252.532.582.582.642.47152,346
January 29, 20252.512.52.52.562.47117,300
January 28, 20252.482.482.482.512.39131,306
January 27, 20252.532.452.452.622.42191,000
January 24, 20252.62.522.522.622.49174,132
January 23, 20252.532.562.562.572.46125,700
January 22, 20252.372.522.522.592.35351,500
January 21, 20252.412.372.372.452.31383,816
January 17, 20252.482.42.42.52.38238,540
January 16, 20252.642.462.462.642.44187,748
January 15, 20252.72.652.652.742.63124,252
January 14, 20252.732.632.632.852.6250,618
January 13, 20252.752.722.722.832.65350,743
January 10, 20252.82.772.772.82.61744,807
January 08, 202532.852.8532.79372,600
January 07, 20252.983.013.013.072.95272,914
January 06, 20253.082.982.983.132.98699,316
January 03, 20253.093.073.073.213.05315,318
January 02, 20253.073.093.093.183.03471,126
December 31, 202433.043.043.122.95489,691
December 30, 20243.05333.12.95470,300
December 27, 20243.063.063.063.172.96448,675
December 26, 20243.433.113.113.432.963.43M
December 24, 20243.012.912.913.012.88129,100
December 23, 20243.13.013.013.12.92281,400
December 20, 20242.912.972.973.052.87891,814
December 19, 20242.922.932.933.032.85275,600
December 18, 20243.022.92.93.12.81447,078
December 17, 20243.152.972.973.152.91397,007
December 16, 20242.883.013.013.062.88368,939
December 13, 20243.032.852.853.12.82705,239
December 12, 20243.043.023.023.152.95403,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved