1.85
+0.07(+3.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.79 | 1.85 | 1.85 | 1.86 | 1.75 | 201,559 |
| September 25, 2025 | 1.84 | 1.78 | 1.78 | 1.86 | 1.75 | 210,604 |
| September 24, 2025 | 1.84 | 1.84 | 1.84 | 1.87 | 1.81 | 286,800 |
| September 23, 2025 | 1.8 | 1.8 | 1.8 | 1.87 | 1.77 | 398,300 |
| September 22, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.76 | 166,809 |
| September 19, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.68 | 257,500 |
| September 18, 2025 | 1.64 | 1.72 | 1.72 | 1.73 | 1.61 | 309,318 |
| September 17, 2025 | 1.73 | 1.6 | 1.6 | 1.74 | 1.6 | 307,911 |
| September 16, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.65 | 190,160 |
| September 15, 2025 | 1.78 | 1.69 | 1.69 | 1.78 | 1.66 | 308,136 |
| September 12, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.72 | 230,034 |
| September 11, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.76 | 307,483 |
| September 10, 2025 | 1.86 | 1.84 | 1.84 | 1.88 | 1.78 | 407,300 |
| September 09, 2025 | 1.9 | 1.84 | 1.84 | 1.92 | 1.81 | 196,156 |
| September 08, 2025 | 1.91 | 1.88 | 1.88 | 1.95 | 1.83 | 130,047 |
| September 05, 2025 | 1.9 | 1.91 | 1.91 | 1.96 | 1.86 | 270,303 |
| September 04, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.81 | 113,291 |
| September 03, 2025 | 1.73 | 1.87 | 1.87 | 1.87 | 1.73 | 278,613 |
| September 02, 2025 | 1.8 | 1.75 | 1.75 | 1.85 | 1.74 | 149,117 |
| August 29, 2025 | 1.84 | 1.8 | 1.8 | 1.86 | 1.79 | 91,404 |
| August 28, 2025 | 1.87 | 1.82 | 1.82 | 1.92 | 1.81 | 145,700 |
| August 27, 2025 | 1.91 | 1.87 | 1.87 | 1.95 | 1.87 | 115,300 |
| August 26, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.77 | 407,008 |
| August 25, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.8 | 160,756 |
| August 22, 2025 | 1.75 | 1.87 | 1.87 | 1.89 | 1.75 | 353,300 |
| August 21, 2025 | 1.67 | 1.74 | 1.74 | 1.81 | 1.66 | 240,944 |
| August 20, 2025 | 1.68 | 1.7 | 1.7 | 1.75 | 1.63 | 160,300 |
| August 19, 2025 | 1.78 | 1.68 | 1.68 | 1.84 | 1.64 | 250,520 |
| August 18, 2025 | 1.81 | 1.79 | 1.79 | 1.84 | 1.76 | 103,937 |
| August 15, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.79 | 189,500 |
| August 14, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.76 | 400,870 |
| August 13, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.68 | 267,100 |
| August 12, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.6 | 190,900 |
| August 11, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 131,200 |
| August 08, 2025 | 1.65 | 1.64 | 1.64 | 1.7 | 1.6 | 143,608 |
| August 07, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.63 | 264,023 |
| August 06, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.68 | 94,900 |
| August 05, 2025 | 1.72 | 1.75 | 1.75 | 1.78 | 1.69 | 215,807 |
| August 04, 2025 | 1.63 | 1.71 | 1.71 | 1.73 | 1.62 | 171,330 |
| August 01, 2025 | 1.7 | 1.62 | 1.62 | 1.77 | 1.6 | 462,400 |
| July 31, 2025 | 1.8 | 1.74 | 1.74 | 1.87 | 1.72 | 248,664 |
| July 30, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.8 | 175,947 |
| July 29, 2025 | 1.91 | 1.8 | 1.8 | 1.92 | 1.76 | 409,484 |
| July 28, 2025 | 1.94 | 1.87 | 1.87 | 1.99 | 1.87 | 498,020 |
| July 25, 2025 | 1.86 | 1.93 | 1.93 | 1.95 | 1.78 | 458,402 |
| July 24, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.83 | 243,939 |
| July 23, 2025 | 1.86 | 1.86 | 1.86 | 1.96 | 1.84 | 290,533 |
| July 22, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.78 | 158,736 |
| July 21, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.75 | 323,033 |
| July 18, 2025 | 1.9 | 1.82 | 1.82 | 1.91 | 1.81 | 178,376 |
| July 17, 2025 | 1.82 | 1.89 | 1.89 | 1.94 | 1.8 | 380,400 |
| July 16, 2025 | 1.79 | 1.81 | 1.81 | 1.86 | 1.76 | 304,579 |
| July 15, 2025 | 1.91 | 1.77 | 1.77 | 1.91 | 1.75 | 314,442 |
| July 14, 2025 | 1.79 | 1.92 | 1.92 | 1.94 | 1.77 | 270,964 |
| July 11, 2025 | 1.84 | 1.81 | 1.81 | 1.86 | 1.76 | 228,721 |
| July 10, 2025 | 1.84 | 1.84 | 1.84 | 1.88 | 1.75 | 231,445 |
| July 09, 2025 | 1.72 | 1.84 | 1.84 | 1.9 | 1.72 | 501,370 |
| July 08, 2025 | 1.48 | 1.7 | 1.7 | 1.73 | 1.46 | 701,411 |
| July 07, 2025 | 1.51 | 1.45 | 1.45 | 1.55 | 1.45 | 345,117 |
| July 03, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.47 | 185,858 |