1.79
-0.01(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.79 | 189,500 |
| August 14, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.76 | 400,870 |
| August 13, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.68 | 267,100 |
| August 12, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.6 | 190,900 |
| August 11, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 131,200 |
| August 08, 2025 | 1.65 | 1.64 | 1.64 | 1.7 | 1.6 | 143,608 |
| August 07, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.63 | 264,023 |
| August 06, 2025 | 1.77 | 1.73 | 1.73 | 1.78 | 1.68 | 94,900 |
| August 05, 2025 | 1.72 | 1.75 | 1.75 | 1.78 | 1.69 | 215,807 |
| August 04, 2025 | 1.63 | 1.71 | 1.71 | 1.73 | 1.62 | 171,330 |
| August 01, 2025 | 1.7 | 1.62 | 1.62 | 1.77 | 1.6 | 462,400 |
| July 31, 2025 | 1.8 | 1.74 | 1.74 | 1.87 | 1.72 | 248,664 |
| July 30, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.8 | 175,947 |
| July 29, 2025 | 1.91 | 1.8 | 1.8 | 1.92 | 1.76 | 409,484 |
| July 28, 2025 | 1.94 | 1.87 | 1.87 | 1.99 | 1.87 | 498,020 |
| July 25, 2025 | 1.86 | 1.93 | 1.93 | 1.95 | 1.78 | 458,402 |
| July 24, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.83 | 243,939 |
| July 23, 2025 | 1.86 | 1.86 | 1.86 | 1.96 | 1.84 | 290,533 |
| July 22, 2025 | 1.83 | 1.85 | 1.85 | 1.87 | 1.78 | 158,736 |
| July 21, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.75 | 323,033 |
| July 18, 2025 | 1.9 | 1.82 | 1.82 | 1.91 | 1.81 | 178,376 |
| July 17, 2025 | 1.82 | 1.89 | 1.89 | 1.94 | 1.8 | 380,400 |
| July 16, 2025 | 1.79 | 1.81 | 1.81 | 1.86 | 1.76 | 304,579 |
| July 15, 2025 | 1.91 | 1.77 | 1.77 | 1.91 | 1.75 | 314,442 |
| July 14, 2025 | 1.79 | 1.92 | 1.92 | 1.94 | 1.77 | 270,964 |
| July 11, 2025 | 1.84 | 1.81 | 1.81 | 1.86 | 1.76 | 228,721 |
| July 10, 2025 | 1.84 | 1.84 | 1.84 | 1.88 | 1.75 | 231,445 |
| July 09, 2025 | 1.72 | 1.84 | 1.84 | 1.9 | 1.72 | 501,370 |
| July 08, 2025 | 1.48 | 1.7 | 1.7 | 1.73 | 1.46 | 701,411 |
| July 07, 2025 | 1.51 | 1.45 | 1.45 | 1.55 | 1.45 | 345,117 |
| July 03, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.47 | 185,858 |
| July 02, 2025 | 1.46 | 1.47 | 1.47 | 1.54 | 1.45 | 223,003 |
| July 01, 2025 | 1.46 | 1.43 | 1.43 | 1.54 | 1.43 | 296,636 |
| June 30, 2025 | 1.4 | 1.45 | 1.45 | 1.51 | 1.4 | 458,842 |
| June 27, 2025 | 1.49 | 1.4 | 1.4 | 1.53 | 1.4 | 5.4M |
| June 26, 2025 | 1.57 | 1.48 | 1.48 | 1.59 | 1.45 | 383,615 |
| June 25, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.54 | 489,172 |
| June 24, 2025 | 1.49 | 1.68 | 1.68 | 1.73 | 1.46 | 587,688 |
| June 23, 2025 | 1.41 | 1.45 | 1.45 | 1.53 | 1.41 | 464,502 |
| June 20, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.39 | 449,539 |
| June 18, 2025 | 1.55 | 1.46 | 1.46 | 1.6 | 1.46 | 272,654 |
| June 17, 2025 | 1.5 | 1.54 | 1.54 | 1.61 | 1.45 | 450,410 |
| June 16, 2025 | 1.54 | 1.53 | 1.53 | 1.57 | 1.44 | 435,841 |
| June 13, 2025 | 1.6 | 1.55 | 1.55 | 1.64 | 1.52 | 194,527 |
| June 12, 2025 | 1.58 | 1.61 | 1.61 | 1.69 | 1.55 | 253,252 |
| June 11, 2025 | 1.72 | 1.6 | 1.6 | 1.79 | 1.57 | 498,017 |
| June 10, 2025 | 1.78 | 1.69 | 1.69 | 1.87 | 1.69 | 293,400 |
| June 09, 2025 | 1.85 | 1.77 | 1.77 | 1.86 | 1.69 | 311,368 |
| June 06, 2025 | 1.68 | 1.8 | 1.8 | 1.83 | 1.66 | 213,358 |
| June 05, 2025 | 1.79 | 1.68 | 1.68 | 1.79 | 1.66 | 211,705 |
| June 04, 2025 | 1.74 | 1.78 | 1.78 | 1.81 | 1.67 | 412,300 |
| June 03, 2025 | 1.45 | 1.75 | 1.75 | 1.75 | 1.43 | 1.18M |
| June 02, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.42 | 520,822 |
| May 30, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.39 | 443,333 |
| May 29, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 412,604 |
| May 28, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.41 | 370,642 |
| May 27, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.33 | 1.08M |
| May 23, 2025 | 1.42 | 1.38 | 1.38 | 1.44 | 1.37 | 539,520 |
| May 22, 2025 | 1.43 | 1.44 | 1.44 | 1.5 | 1.37 | 1.08M |
| May 21, 2025 | 1.23 | 1.32 | 1.32 | 1.33 | 1.17 | 2.26M |