Tata Consultancy Services Limited (TCS.NS) NSE

2,451.10

+153.7001(+6.69%)

Updated at June 02 03:30PM

Currency In INR

TCS.NS Historical Return

If you invested ₹1000 in Tata Consultancy Services Limited (TCS.NS) 10 years ago, it would be worth ₹2,194.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹866.88, while ₹1000 invested 1 year ago would be worth ₹735.06. This corresponds to total returns of 119.42%, -13.31%, -26.49%, respectively, with annualized returns of 8.17%, -2.82%, -26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,284	2,297.4	2,297.4	2,335	2,280	7.51M
May 29, 2026	2,291	2,258.9	2,258.9	2,334	2,235	16.33M
May 27, 2026	2,275	2,284.2	2,284.2	2,295.6	2,260.9	2.65M
May 26, 2026	2,308.2	2,276.2	2,276.2	2,327.9	2,272.4	3.59M
May 25, 2026	2,325	2,308.2	2,308.2	2,326.1	2,293	3.3M
May 22, 2026	2,331.1	2,317.3	2,317.3	2,340	2,308.1	2.62M
May 21, 2026	2,331	2,327.2	2,327.2	2,335.9	2,314	3.3M
May 20, 2026	2,323.9	2,327.4	2,327.4	2,342	2,317.8	2.54M
May 19, 2026	2,300	2,327.1	2,327.1	2,377.6	2,297.1	10.39M
May 18, 2026	2,264	2,283.2	2,283.2	2,292.9	2,252.2	3.77M
May 15, 2026	2,252	2,264	2,264	2,304.9	2,252	3.41M
May 14, 2026	2,265	2,246	2,246	2,265	2,206.4	5.63M
May 13, 2026	2,306	2,272.8	2,272.8	2,309.2	2,269	3.17M
May 12, 2026	2,375	2,300.3	2,300.3	2,375	2,283	6.35M
May 11, 2026	2,371	2,392.9	2,392.9	2,415	2,371	1.98M
May 08, 2026	2,398	2,394.4	2,394.4	2,407	2,375.1	3.79M
May 07, 2026	2,438.2	2,401.4	2,401.4	2,439.7	2,398	5.83M
May 06, 2026	2,441.9	2,435.4	2,435.4	2,471	2,406.5	3.15M
May 05, 2026	2,430	2,427.3	2,427.3	2,460.4	2,412.2	3.39M
May 04, 2026	2,494	2,431.3	2,431.3	2,498.3	2,425	2.63M
April 30, 2026	2,479	2,473.9	2,473.9	2,491	2,438	3.97M
April 29, 2026	2,451	2,474.7	2,474.7	2,487.9	2,447.6	2.84M
April 28, 2026	2,444	2,444.7	2,444.7	2,487	2,427.4	4.51M
April 27, 2026	2,396.9	2,447.6	2,447.6	2,459	2,396.9	5.85M
April 24, 2026	2,488	2,396.9	2,396.9	2,505	2,388.8	5.11M
April 23, 2026	2,529	2,521.8	2,521.8	2,559.5	2,516.3	2.51M
April 22, 2026	2,580	2,538.5	2,538.5	2,580	2,503.6	5.23M
April 21, 2026	2,560	2,610.5	2,610.5	2,614	2,560	2.72M
April 20, 2026	2,587.1	2,579.6	2,579.6	2,594	2,561.2	2.29M
April 17, 2026	2,570	2,581.5	2,581.5	2,589	2,555.9	2.72M
April 16, 2026	2,572	2,576.9	2,576.9	2,594	2,558	3.91M
April 15, 2026	2,501.9	2,554.9	2,554.9	2,559	2,493.4	5.26M
April 13, 2026	2,489.9	2,472.6	2,472.6	2,504.9	2,470	3.74M
April 10, 2026	2,565.8	2,524.3	2,524.3	2,565.8	2,501.1	10.48M
April 09, 2026	2,554	2,589	2,589	2,605	2,531.1	5.63M
April 08, 2026	2,572	2,559.2	2,559.2	2,580.3	2,540.1	4.77M
April 07, 2026	2,461	2,539.8	2,539.8	2,543.9	2,448	4.52M
April 06, 2026	2,474	2,472	2,473.9	2,482	2,448.2	2.57M
April 02, 2026	2,386	2,450.7	2,450.7	2,469.9	2,375.7	5.38M
April 01, 2026	2,429	2,408.2	2,408.2	2,472	2,397.9	4.13M
March 30, 2026	2,375.1	2,358.9	2,358.9	2,398	2,346.2	6.8M
March 27, 2026	2,403.9	2,389.8	2,389.8	2,422.1	2,385	4.98M
March 25, 2026	2,400.9	2,377.4	2,377.4	2,421.6	2,369.8	5.84M
March 24, 2026	2,404.1	2,398.8	2,398.8	2,435.4	2,379.1	3.42M
March 23, 2026	2,365	2,383.8	2,383.8	2,406.8	2,348	3.86M
March 20, 2026	-1	-1	2,390.6	-1	-1	0
March 19, 2026	2,417	2,356	2,356	2,424	2,350.2	2.76M
March 18, 2026	2,410	2,440.8	2,440.8	2,482.9	2,410	3.08M
March 17, 2026	2,420	2,391.7	2,391.7	2,420	2,360	2.99M
March 16, 2026	2,410	2,409.2	2,409.2	2,425	2,366.1	3.81M
March 13, 2026	2,437	2,410.5	2,410.5	2,445.9	2,397	2.47M
March 12, 2026	2,459.8	2,442.4	2,442.4	2,472.9	2,436	2.75M
March 11, 2026	2,508.1	2,464.9	2,464.9	2,521	2,460.1	2.72M
March 10, 2026	2,541	2,513.1	2,513.1	2,545.2	2,490.1	4.32M
March 09, 2026	2,530	2,527.4	2,527.4	2,560	2,505	3.65M
March 06, 2026	2,572	2,557.6	2,557.6	2,619.2	2,553.6	4M
March 05, 2026	2,600	2,578.8	2,578.8	2,609.5	2,546.4	2.96M
March 04, 2026	-1	-1	2,587.8	-1	-1	0
March 02, 2026	2,592	2,613.5	2,613.5	2,623.8	2,580.3	3.37M
February 27, 2026	2,681.6	2,637.4	2,637.4	2,688.6	2,626.1	5.08M