Tata Consultancy Services Limited (TCS.NS) NSE

Currency In INR

TCS.NS Historical Return

If you invested ₹1000 in Tata Consultancy Services Limited (TCS.NS) 10 years ago, it would be worth ₹2,213.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹632.07, while ₹1000 invested 1 year ago would be worth ₹719.91. This corresponds to total returns of 121.32%, -36.79%, -28.01%, respectively, with annualized returns of 8.27%, -8.77%, -28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,199	2,204.1	2,204.1	2,232	2,190.6	2.49M
September 09, 2026	2,237	2,208	2,208	2,237	2,193.2	3.37M
September 08, 2026	2,270	2,255.5	2,255.5	2,274.5	2,244	2.14M
September 07, 2026	2,290.1	2,270	2,270	2,299.9	2,260.1	2.3M
September 04, 2026	2,330	2,304	2,304	2,363.9	2,302.4	2.56M
September 03, 2026	2,353.6	2,320.1	2,320.1	2,353.6	2,316.1	1.89M
September 02, 2026	2,347.9	2,348	2,348	2,363	2,303.5	2.53M
September 01, 2026	2,355	2,369	2,369	2,372	2,325	2.68M
August 31, 2026	2,342	2,399.3	2,399.3	2,399.3	2,306.2	2.91M
August 28, 2026	2,272	2,342	2,342	2,348.5	2,263.3	4.05M
August 27, 2026	2,270	2,248.4	2,248.4	2,283.6	2,243.9	1.71M
August 26, 2026	2,305.1	2,270	2,270	2,306.3	2,266.4	1.66M
August 25, 2026	2,305	2,296.2	2,296.2	2,313.5	2,262	3.04M
August 24, 2026	2,302.4	2,284.1	2,284.1	2,321.6	2,279.5	1.54M
August 21, 2026	2,290.1	2,302	2,302	2,307.2	2,263.3	2.07M
August 20, 2026	2,319.4	2,298	2,298	2,329	2,288.1	2.05M
August 19, 2026	2,293.6	2,289	2,289	2,308.2	2,258.3	3.37M
August 18, 2026	2,300	2,280	2,280	2,307	2,280	1.8M
August 17, 2026	2,351	2,313.2	2,313.2	2,361.1	2,310.6	2.24M
August 14, 2026	2,375.1	2,361	2,361	2,390	2,333.4	2.23M
August 13, 2026	2,349.7	2,375	2,375	2,375	2,332.3	2.12M
August 12, 2026	2,445.7	2,349.7	2,349.7	2,445.8	2,300.1	7.02M
August 11, 2026	2,438	2,445.7	2,445.7	2,456.6	2,428	1.51M
August 10, 2026	2,452.7	2,425.7	2,425.7	2,472.9	2,423.5	2.32M
August 07, 2026	2,375	2,452.7	2,452.7	2,457.7	2,375	4.55M
August 06, 2026	2,417	2,373	2,373	2,434.5	2,368.5	2.73M
August 05, 2026	2,460	2,413	2,413	2,460.9	2,408	3.01M
August 04, 2026	2,463.1	2,460	2,460	2,467.4	2,435.1	2.79M
August 03, 2026	2,383.9	2,473.7	2,473.7	2,473.7	2,383	3.04M
July 31, 2026	2,385	2,365.6	2,365.6	2,391	2,326.1	4.34M
July 30, 2026	2,440	2,431.8	2,431.8	2,495	2,423	4.9M
July 29, 2026	2,440	2,446.6	2,446.6	2,475.5	2,415.1	7.17M
July 28, 2026	2,325	2,398	2,398	2,417.4	2,323	8.25M
July 27, 2026	2,286	2,295.6	2,295.6	2,315	2,272.4	4.01M
July 24, 2026	2,205.1	2,254.3	2,254.3	2,264.3	2,205.1	3.21M
July 23, 2026	2,204	2,242.9	2,242.9	2,250	2,193.6	2.5M
July 22, 2026	2,216	2,208.3	2,208.3	2,226.8	2,201	1.6M
July 21, 2026	2,245.1	2,221.1	2,221.1	2,259.9	2,218.5	2.38M
July 20, 2026	2,280.1	2,251.1	2,251.1	2,283.4	2,245.1	2.2M
July 17, 2026	2,224.8	2,269	2,269	2,275	2,215.1	5.62M
July 16, 2026	2,206	2,201	2,201	2,231.4	2,187.8	5.2M
July 15, 2026	2,174.1	2,189.2	2,189.2	2,202.9	2,145.4	5.43M
July 14, 2026	2,182.9	2,200.6	2,200.6	2,228	2,179	9.55M
July 13, 2026	2,075	2,181.5	2,181.5	2,204.9	2,065.1	12.38M
July 10, 2026	2,105.2	2,069	2,069	2,133.3	2,064.6	6.71M
July 09, 2026	2,057.5	2,049.5	2,049.5	2,065	2,016	3.79M
July 08, 2026	2,094	2,057.5	2,057.5	2,109.7	2,048.8	3.67M
July 07, 2026	2,050	2,096.1	2,096.1	2,122.7	2,049	4.77M
July 06, 2026	2,090	2,057.6	2,057.6	2,093	2,050.6	2.57M
July 03, 2026	2,100	2,093.5	2,093.5	2,116.6	2,085	4.03M
July 02, 2026	2,008	2,068.1	2,068.1	2,076.9	2,002.5	6.04M
July 01, 2026	2,039.9	1,982.6	1,982.6	2,052	1,976.8	4.66M
June 30, 2026	2,090	2,031.5	2,031.5	2,104.3	2,018.8	6.85M
June 29, 2026	2,090	2,097.9	2,097.9	2,105	2,071	3.41M
June 25, 2026	2,133.6	2,094.7	2,094.7	2,148.5	2,088	4.74M
June 24, 2026	2,061	2,109	2,109	2,120.7	2,061	4.75M
June 23, 2026	2,111	2,059.6	2,059.6	2,114	2,055	6.39M
June 22, 2026	2,132.2	2,127.8	2,127.8	2,157	2,121	4.57M
June 19, 2026	2,105	2,125	2,125	2,138	2,059.9	13.28M
June 18, 2026	2,209	2,203.3	2,203.3	2,214	2,182	3.74M