Tata Consultancy Services Limited (TCS.NS) NSE

Currency In INR

TCS.NS Historical Return

If you invested ₹1000 in Tata Consultancy Services Limited (TCS.NS) 10 years ago, it would be worth ₹2,021.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹737.61, while ₹1000 invested 1 year ago would be worth ₹675.94. This corresponds to total returns of 102.14%, -26.24%, -32.41%, respectively, with annualized returns of 7.29%, -5.9%, -32.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,105.2	2,069	2,069	2,133.3	2,064.6	6.71M
July 09, 2026	2,057.5	2,049.5	2,049.5	2,065	2,016	3.79M
July 08, 2026	2,094	2,057.5	2,057.5	2,109.7	2,048.8	3.67M
July 07, 2026	2,050	2,096.1	2,096.1	2,122.7	2,049	4.77M
July 06, 2026	2,090	2,057.6	2,057.6	2,093	2,050.6	2.57M
July 03, 2026	2,100	2,093.5	2,093.5	2,116.6	2,085	4.03M
July 02, 2026	2,008	2,068.1	2,068.1	2,076.9	2,002.5	6.04M
July 01, 2026	2,039.9	1,982.6	1,982.6	2,052	1,976.8	4.66M
June 30, 2026	2,090	2,031.5	2,031.5	2,104.3	2,018.8	6.85M
June 29, 2026	2,090	2,097.9	2,097.9	2,105	2,071	3.41M
June 25, 2026	2,133.6	2,094.7	2,094.7	2,148.5	2,088	4.74M
June 24, 2026	2,061	2,109	2,109	2,120.7	2,061	4.75M
June 23, 2026	2,111	2,059.6	2,059.6	2,114	2,055	6.39M
June 22, 2026	2,132.2	2,127.8	2,127.8	2,157	2,121	4.57M
June 19, 2026	2,105	2,125	2,125	2,138	2,059.9	13.28M
June 18, 2026	2,209	2,203.3	2,203.3	2,214	2,182	3.74M
June 17, 2026	2,209	2,223	2,223	2,231	2,200.7	2.87M
June 16, 2026	2,167	2,199	2,199	2,209	2,160.6	3.08M
June 15, 2026	2,192	2,162	2,162	2,192	2,159.3	3.34M
June 12, 2026	2,150	2,161.4	2,161.4	2,168	2,138	2.12M
June 11, 2026	2,127	2,135.6	2,135.6	2,154.6	2,110	3.08M
June 10, 2026	2,151.3	2,153.9	2,153.9	2,180.8	2,144.8	2.85M
June 09, 2026	2,174	2,151	2,151	2,174	2,132.8	4.15M
June 08, 2026	2,170	2,151.4	2,151.4	2,177	2,143.3	6.54M
June 05, 2026	2,262.9	2,198.9	2,198.9	2,271.8	2,192	5.02M
June 04, 2026	2,241.7	2,241	2,241	2,253.1	2,216.6	4.87M
June 03, 2026	2,393	2,241.7	2,241.7	2,393	2,224.8	15.66M
June 02, 2026	2,320	2,446.9	2,446.9	2,457.4	2,316.2	11.31M
June 01, 2026	2,284	2,297.4	2,297.4	2,335	2,280	7.51M
May 29, 2026	2,291	2,258.9	2,258.9	2,334	2,235	16.33M
May 27, 2026	2,275	2,284.2	2,284.2	2,295.6	2,260.9	2.65M
May 26, 2026	2,308.2	2,276.2	2,276.2	2,327.9	2,272.4	3.59M
May 25, 2026	2,325	2,308.2	2,308.2	2,326.1	2,293	3.3M
May 22, 2026	2,331.1	2,317.3	2,317.3	2,340	2,308.1	2.62M
May 21, 2026	2,331	2,327.2	2,327.2	2,335.9	2,314	3.3M
May 20, 2026	2,323.9	2,327.4	2,327.4	2,342	2,317.8	2.54M
May 19, 2026	2,300	2,327.1	2,327.1	2,377.6	2,297.1	10.39M
May 18, 2026	2,264	2,283.2	2,283.2	2,292.9	2,252.2	3.77M
May 15, 2026	2,252	2,264	2,264	2,304.9	2,252	3.41M
May 14, 2026	2,265	2,246	2,246	2,265	2,206.4	5.63M
May 13, 2026	2,306	2,272.8	2,272.8	2,309.2	2,269	3.17M
May 12, 2026	2,375	2,300.3	2,300.3	2,375	2,283	6.35M
May 11, 2026	2,371	2,392.9	2,392.9	2,415	2,371	1.98M
May 08, 2026	2,398	2,394.4	2,394.4	2,407	2,375.1	3.79M
May 07, 2026	2,438.2	2,401.4	2,401.4	2,439.7	2,398	5.83M
May 06, 2026	2,441.9	2,435.4	2,435.4	2,471	2,406.5	3.15M
May 05, 2026	2,430	2,427.3	2,427.3	2,460.4	2,412.2	3.39M
May 04, 2026	2,494	2,431.3	2,431.3	2,498.3	2,425	2.63M
April 30, 2026	2,479	2,473.9	2,473.9	2,491	2,438	3.97M
April 29, 2026	2,451	2,474.7	2,474.7	2,487.9	2,447.6	2.84M
April 28, 2026	2,444	2,444.7	2,444.7	2,487	2,427.4	4.51M
April 27, 2026	2,396.9	2,447.6	2,447.6	2,459	2,396.9	5.85M
April 24, 2026	2,488	2,396.9	2,396.9	2,505	2,388.8	5.11M
April 23, 2026	2,529	2,521.8	2,521.8	2,559.5	2,516.3	2.51M
April 22, 2026	2,580	2,538.5	2,538.5	2,580	2,503.6	5.23M
April 21, 2026	2,560	2,610.5	2,610.5	2,614	2,560	2.72M
April 20, 2026	2,587.1	2,579.6	2,579.6	2,594	2,561.2	2.29M
April 17, 2026	2,570	2,581.5	2,581.5	2,589	2,555.9	2.72M
April 16, 2026	2,572	2,576.9	2,576.9	2,594	2,558	3.91M
April 15, 2026	2,501.9	2,554.9	2,554.9	2,559	2,493.4	5.26M