Tata Consultancy Services Limited (TCS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Consultancy Services Limited (TCS.NS) 10 years ago, it would be worth ₹2,774.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹776.57, while ₹1000 invested 1 year ago would be worth ₹821.19. This corresponds to total returns of 177.47%, -22.34%, -17.88%, respectively, with annualized returns of 10.74%, -4.93%, -17.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,500 | 2,472.1 | 2,472.1 | 2,506 | 2,442 | 4.26M |
| November 09, 2026 | 2,489 | 2,475.4 | 2,475.4 | 2,499.9 | 2,449.6 | 3.07M |
| November 08, 2026 | 2,503.9 | 2,498.8 | 2,498.8 | 2,513.9 | 2,492 | 301,518 |
| November 06, 2026 | 2,533.6 | 2,498.5 | 2,498.5 | 2,565 | 2,489.6 | 5.08M |
| November 05, 2026 | 2,479 | 2,495.7 | 2,495.7 | 2,521.8 | 2,475 | 6.89M |
| November 04, 2026 | 2,481.4 | 2,436 | 2,436 | 2,493.8 | 2,420 | 3.28M |
| November 03, 2026 | 2,520 | 2,499.1 | 2,499.1 | 2,532 | 2,480 | 3.85M |
| November 02, 2026 | 2,523 | 2,501.7 | 2,501.7 | 2,549.9 | 2,492.9 | 2.95M |
| October 30, 2026 | 2,495.2 | 2,502.6 | 2,502.6 | 2,527.7 | 2,494.2 | 3.36M |
| October 29, 2026 | 2,490 | 2,478 | 2,478 | 2,509.5 | 2,464 | 3.56M |
| October 28, 2026 | 2,449 | 2,460 | 2,460 | 2,461.3 | 2,408.2 | 2.62M |
| October 27, 2026 | 2,514.1 | 2,496.9 | 2,496.9 | 2,534.9 | 2,465.4 | 5.07M |
| October 26, 2026 | 2,500 | 2,535 | 2,535 | 2,549.7 | 2,491.6 | 4.43M |
| October 23, 2026 | 2,568 | 2,530 | 2,530 | 2,625 | 2,517.2 | 6.94M |
| October 22, 2026 | 2,520 | 2,506.9 | 2,506.9 | 2,533 | 2,479 | 4.38M |
| October 21, 2026 | 2,484 | 2,529 | 2,529 | 2,533.3 | 2,476.5 | 5.97M |
| October 19, 2026 | 2,458 | 2,460.9 | 2,460.9 | 2,497 | 2,432.1 | 8.75M |
| October 16, 2026 | 2,382 | 2,465 | 2,465 | 2,484.7 | 2,375.7 | 12.29M |
| October 15, 2026 | 2,347.2 | 2,350 | 2,350 | 2,386.7 | 2,335 | 9.15M |
| October 14, 2026 | 2,274 | 2,304.9 | 2,304.9 | 2,335.8 | 2,265.6 | 12.39M |
| October 13, 2026 | 2,156.9 | 2,269.3 | 2,269.3 | 2,269.3 | 2,155 | 11.48M |
| October 12, 2026 | 2,184.9 | 2,125 | 2,125 | 2,195.1 | 2,120.9 | 3.6M |
| October 09, 2026 | 2,086 | 2,156 | 2,156 | 2,204 | 2,086 | 11.69M |
| October 08, 2026 | 2,104 | 2,076 | 2,076 | 2,141.5 | 2,060 | 4.29M |
| October 07, 2026 | 2,085.2 | 2,080.3 | 2,080.3 | 2,105 | 2,076 | 1.35M |
| October 06, 2026 | 2,097 | 2,100 | 2,100 | 2,115 | 2,082.7 | 2.38M |
| October 05, 2026 | 2,114 | 2,114.4 | 2,114.4 | 2,140.9 | 2,063.6 | 5.27M |
| October 01, 2026 | 2,052.6 | 2,075 | 2,075 | 2,093.9 | 2,045.1 | 3.43M |
| September 30, 2026 | 2,069 | 2,050.6 | 2,050.6 | 2,101 | 2,050.6 | 3.66M |
| September 29, 2026 | 2,065 | 2,032.4 | 2,032.4 | 2,085.1 | 2,032.4 | 4.44M |
| September 28, 2026 | 2,100 | 2,070.7 | 2,070.7 | 2,100 | 2,051 | 2.46M |
| September 25, 2026 | 2,054 | 2,082 | 2,082 | 2,090.2 | 2,038.1 | 3.34M |
| September 24, 2026 | 2,076 | 2,087 | 2,087 | 2,096.9 | 2,067.1 | 1.76M |
| September 23, 2026 | 2,099 | 2,089.6 | 2,089.6 | 2,104.2 | 2,077.6 | 2.23M |
| September 22, 2026 | 2,135.1 | 2,105 | 2,105 | 2,135.2 | 2,098.2 | 3.64M |
| September 21, 2026 | 2,090 | 2,128.7 | 2,128.7 | 2,145 | 2,075.3 | 2.33M |
| September 18, 2026 | 2,177.2 | 2,105 | 2,105 | 2,177.3 | 2,101.2 | 6.87M |
| September 17, 2026 | 2,171 | 2,190 | 2,190 | 2,263.6 | 2,162.5 | 3.3M |
| September 16, 2026 | 2,270 | 2,188.8 | 2,188.8 | 2,273.9 | 2,172 | 2.76M |
| September 15, 2026 | 2,275.5 | 2,251 | 2,251 | 2,323 | 2,251 | 5.4M |
| September 11, 2026 | 2,185.5 | 2,200.8 | 2,200.8 | 2,232.6 | 2,185.5 | 2.63M |
| September 10, 2026 | 2,199 | 2,204.1 | 2,204.1 | 2,232 | 2,190.6 | 2.49M |
| September 09, 2026 | 2,237 | 2,208 | 2,208 | 2,237 | 2,193.2 | 3.37M |
| September 08, 2026 | 2,270 | 2,255.5 | 2,255.5 | 2,274.5 | 2,244 | 2.14M |
| September 07, 2026 | 2,290.1 | 2,270 | 2,270 | 2,299.9 | 2,260.1 | 2.3M |
| September 04, 2026 | 2,330 | 2,304 | 2,304 | 2,363.9 | 2,302.4 | 2.56M |
| September 03, 2026 | 2,353.6 | 2,320.1 | 2,320.1 | 2,353.6 | 2,316.1 | 1.89M |
| September 02, 2026 | 2,347.9 | 2,348 | 2,348 | 2,363 | 2,303.5 | 2.53M |
| September 01, 2026 | 2,355 | 2,369 | 2,369 | 2,372 | 2,325 | 2.68M |
| August 31, 2026 | 2,342 | 2,399.3 | 2,399.3 | 2,399.3 | 2,306.2 | 2.91M |
| August 28, 2026 | 2,272 | 2,342 | 2,342 | 2,348.5 | 2,263.3 | 4.05M |
| August 27, 2026 | 2,270 | 2,248.4 | 2,248.4 | 2,283.6 | 2,243.9 | 1.71M |
| August 26, 2026 | 2,305.1 | 2,270 | 2,270 | 2,306.3 | 2,266.4 | 1.66M |
| August 25, 2026 | 2,305 | 2,296.2 | 2,296.2 | 2,313.5 | 2,262 | 3.04M |
| August 24, 2026 | 2,302.4 | 2,284.1 | 2,284.1 | 2,321.6 | 2,279.5 | 1.54M |
| August 21, 2026 | 2,290.1 | 2,302 | 2,302 | 2,307.2 | 2,263.3 | 2.07M |
| August 20, 2026 | 2,319.4 | 2,298 | 2,298 | 2,329 | 2,288.1 | 2.05M |
| August 19, 2026 | 2,293.6 | 2,289 | 2,289 | 2,308.2 | 2,258.3 | 3.37M |
| August 18, 2026 | 2,300 | 2,280 | 2,280 | 2,307 | 2,280 | 1.8M |
| August 17, 2026 | 2,351 | 2,313.2 | 2,313.2 | 2,361.1 | 2,310.6 | 2.24M |