Tata Consultancy Services Limited (TCS.NS) NSE

3,263.30

+34.1(+1.06%)

Updated at December 05 11:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,1943,229.23,229.23,2503,187.45.03M
December 03, 20253,1403,1803,1803,211.93,1393.95M
December 02, 20253,1313,135.73,135.73,1443,120.42.51M
December 01, 20253,137.93,133.43,133.43,1543,122.21.75M
November 28, 20253,1403,137.53,137.53,147.33,1251.62M
November 27, 20253,1803,136.63,136.63,1803,1252.84M
November 26, 20253,118.83,162.93,162.93,1783,1172.51M
November 25, 20253,145.33,119.23,119.23,149.83,1152.74M
November 24, 20253,1583,141.23,141.23,178.93,1316.7M
November 21, 20253,144.83,150.63,150.63,1703,135.24.18M
November 19, 20253,0973,147.73,147.73,1553,083.53.15M
November 18, 20253,1023,087.13,087.13,1053,0782.55M
November 17, 20253,1063,102.23,102.23,123.53,086.62.23M
November 14, 20253,0903,1063,1063,113.13,077.32.21M
November 13, 20253,131.83,105.73,105.73,131.93,1021.74M
November 12, 20253,0603,131.83,131.83,136.43,057.14.46M
November 11, 20253,0453,0473,0473,055.73,0182.81M
November 10, 20252,9933,025.23,025.23,047.92,9921.56M
November 07, 20253,0012,993.52,993.53,0042,960.51.83M
November 06, 20252,990.13,010.93,010.93,0242,9902.54M
November 04, 20253,019.62,990.22,990.23,029.32,9762.67M
November 03, 20253,046.93,016.83,016.83,0583,0102.19M
October 31, 20253,0353,0583,0583,067.43,025.11.87M
October 30, 20253,049.13,035.33,035.33,063.83,032.82.24M
October 29, 20253,057.93,057.63,057.63,0763,046.12.9M
October 28, 20253,0763,057.93,057.93,090.23,040.23.47M
October 27, 20253,066.53,084.93,084.93,094.23,060.21.95M
October 24, 20253,0803,063.23,063.23,0903,058.32.68M
October 23, 20253,0553,073.23,073.23,0983,036.15.56M
October 21, 20253,031.13,006.73,006.73,031.82,996310,644
October 20, 20252,985.53,015.23,015.23,0232,978.53.13M
October 17, 20252,9702,962.22,962.22,988.82,955.44.37M
October 16, 20252,969.92,970.72,970.72,9752,943.13.25M
October 15, 20252,9712,969.82,969.82,979.72,9514.28M
October 14, 20253,0212,960.32,960.33,027.22,955.53.61M
October 13, 20253,0273,007.23,007.23,035.52,998.22.87M
October 10, 20253,0503,028.33,028.33,0703,006.98.82M
October 09, 20253,0343,061.73,061.73,0663,0203.21M
October 08, 20252,9753,027.23,027.23,0432,9684.12M
October 07, 20252,9952,973.72,973.73,004.52,955.53.06M
October 06, 20252,9022,988.42,988.42,993.62,895.62.11M
October 03, 20252,9242,901.92,901.92,9242,891.12.9M
October 01, 20252,8912,914.22,914.22,924.82,866.61.95M
September 30, 20252,9112,888.42,888.42,915.32,885.12.25M
September 29, 20252,9162,896.12,896.12,929.32,8943.11M
September 26, 20252,9412,899.12,899.12,954.82,891.33.93M
September 25, 20253,0222,957.42,957.43,029.62,9514.97M
September 24, 20253,0503,035.43,035.43,0573,0331.63M
September 23, 20253,0703,062.43,062.43,080.73,0523.18M
September 22, 20253,0953,073.83,073.83,106.93,0653.63M
September 19, 20253,1703,1713,1713,180.53,1444.9M
September 18, 20253,1853,176.73,176.73,2033,161.42.63M
September 17, 20253,1523,172.83,172.83,182.43,142.42.42M
September 16, 20253,1283,145.73,145.73,1503,109.12.57M
September 15, 20253,1343,111.93,111.93,1343,0961.73M
September 12, 20253,1443,133.43,133.43,148.73,1211.45M
September 11, 20253,1393,124.23,124.23,1393,110.12.26M
September 10, 20253,056.43,1103,1103,122.73,053.42.08M
September 09, 20253,032.13,047.63,047.63,0603,030.82.32M
September 08, 20253,0503,0193,0193,064.93,0162.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved