Tata Consultancy Services Limited (TCS.NS) NSE

2,901.20

+2.1(+0.07%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,9412,899.12,899.12,954.82,891.33.93M
September 25, 20253,0222,957.42,957.43,029.62,9514.97M
September 24, 20253,0503,035.43,035.43,0573,0331.63M
September 23, 20253,0703,062.43,062.43,080.73,0523.18M
September 22, 20253,0953,073.83,073.83,106.93,0653.63M
September 19, 20253,1703,1713,1713,180.53,1444.9M
September 18, 20253,1853,176.73,176.73,2033,161.42.63M
September 17, 20253,1523,172.83,172.83,182.43,142.42.42M
September 16, 20253,1283,145.73,145.73,1503,109.12.57M
September 15, 20253,1343,111.93,111.93,1343,0961.73M
September 12, 20253,1443,133.43,133.43,148.73,1211.45M
September 11, 20253,1393,124.23,124.23,1393,110.12.26M
September 10, 20253,056.43,1103,1103,122.73,053.42.08M
September 09, 20253,032.13,047.63,047.63,0603,030.82.32M
September 08, 20253,0503,0193,0193,064.93,0162.63M
September 05, 20253,097.13,048.33,048.33,103.43,028.62.8M
September 04, 20253,1163,095.73,095.73,1183,090.81.48M
September 03, 20253,129.93,097.53,097.53,141.93,0881.8M
September 02, 20253,121.13,111.53,111.53,1553,103.12.19M
September 01, 20253,0903,112.63,112.63,131.13,0901.25M
August 29, 20253,0933,084.73,084.73,1153,077.22.27M
August 28, 20253,1453,093.73,093.73,146.53,086.53.12M
August 26, 20253,1293,157.23,157.23,1623,1205.52M
August 25, 20253,087.33,140.63,140.63,1523,077.13.45M
August 22, 20253,0863,0543,0543,095.73,0501.59M
August 21, 20253,1303,101.63,101.63,1303,083.13.04M
August 20, 20253,010.93,098.63,098.63,103.43,010.94.95M
August 19, 20253,011.23,016.23,016.23,0253,011.12.65M
August 18, 20253,046.53,011.23,011.23,0493,003.42.95M
August 14, 20253,0343,022.33,022.33,055.93,019.13.34M
August 13, 20253,036.13,036.23,036.23,044.43,028.62.15M
August 12, 20253,0413,035.43,035.43,096.43,026.93.36M
August 11, 20253,036.43,040.83,040.83,049.93,021.31.88M
August 08, 20253,048.13,036.43,036.43,059.83,0252.76M
August 07, 20253,0163,0473,0473,051.63,010.92.54M
August 06, 20253,0633,032.33,032.33,066.83,0261.49M
August 05, 20253,074.43,063.93,063.93,077.53,0421.93M
August 04, 20253,009.13,074.43,074.43,079.42,991.62.52M
August 01, 20253,029.93,0033,0033,036.83,0002.05M
July 31, 20253,041.73,036.83,036.83,059.83,0152.97M
July 30, 20253,0603,053.63,053.63,0693,047.22.88M
July 29, 20253,0603,0563,0563,0743,041.24.79M
July 28, 20253,1103,079.33,079.33,1183,069.93.37M
July 25, 20253,1403,135.83,135.83,156.93,125.62.57M
July 24, 20253,165.13,1483,1483,173.73,1402.93M
July 23, 20253,159.63,179.13,179.13,1823,157.61.92M
July 22, 20253,159.63,159.63,159.63,180.13,154.63.2M
July 21, 20253,1903,158.23,158.23,197.63,1523.84M
July 18, 20253,2253,189.93,189.93,228.83,1873.43M
July 17, 20253,224.13,207.73,207.73,2423,204.32.95M
July 16, 20253,2273,233.13,233.13,244.93,220.62.54M
July 15, 20253,2063,252.33,252.33,259.43,2062.59M
July 14, 20253,2663,222.73,222.73,2723,2003.92M
July 11, 20253,299.93,2663,2663,3353,261.17.63M
July 10, 20253,3803,3823,3823,3993,3563.04M
July 09, 20253,4103,383.83,383.83,4143,3672.03M
July 08, 20253,4053,406.23,406.23,4253,393.42.33M
July 07, 20253,418.33,411.73,411.73,426.13,408.41.64M
July 04, 20253,4083,421.23,421.23,4273,390.11.01M
July 03, 20253,4303,400.83,400.83,435.33,397.62.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved