Tata Consultancy Services Limited (TCS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tata Consultancy Services Limited (TCS.NS) 10 years ago, it would be worth ₹1,892.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.39, while ₹1000 invested 1 year ago would be worth ₹642.96. This corresponds to total returns of 89.23%, -28.66%, -35.7%, respectively, with annualized returns of 6.58%, -6.53%, -35.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,132.2 | 2,127.8 | 2,127.8 | 2,157 | 2,121 | 4.57M |
| June 19, 2026 | 2,105 | 2,125 | 2,125 | 2,138 | 2,059.9 | 13.28M |
| June 18, 2026 | 2,209 | 2,203.3 | 2,203.3 | 2,214 | 2,182 | 3.74M |
| June 17, 2026 | 2,209 | 2,223 | 2,223 | 2,231 | 2,200.7 | 2.87M |
| June 16, 2026 | 2,167 | 2,199 | 2,199 | 2,209 | 2,160.6 | 3.08M |
| June 15, 2026 | 2,192 | 2,162 | 2,162 | 2,192 | 2,159.3 | 3.34M |
| June 12, 2026 | 2,150 | 2,161.4 | 2,161.4 | 2,168 | 2,138 | 2.12M |
| June 11, 2026 | 2,127 | 2,135.6 | 2,135.6 | 2,154.6 | 2,110 | 3.08M |
| June 10, 2026 | 2,151.3 | 2,153.9 | 2,153.9 | 2,180.8 | 2,144.8 | 2.85M |
| June 09, 2026 | 2,174 | 2,151 | 2,151 | 2,174 | 2,132.8 | 4.15M |
| June 08, 2026 | 2,170 | 2,151.4 | 2,151.4 | 2,177 | 2,143.3 | 6.54M |
| June 05, 2026 | 2,262.9 | 2,198.9 | 2,198.9 | 2,271.8 | 2,192 | 5.02M |
| June 04, 2026 | 2,241.7 | 2,241 | 2,241 | 2,253.1 | 2,216.6 | 4.87M |
| June 03, 2026 | 2,393 | 2,241.7 | 2,241.7 | 2,393 | 2,224.8 | 15.66M |
| June 02, 2026 | 2,320 | 2,446.9 | 2,446.9 | 2,457.4 | 2,316.2 | 11.31M |
| June 01, 2026 | 2,284 | 2,297.4 | 2,297.4 | 2,335 | 2,280 | 7.51M |
| May 29, 2026 | 2,291 | 2,258.9 | 2,258.9 | 2,334 | 2,235 | 16.33M |
| May 27, 2026 | 2,275 | 2,284.2 | 2,284.2 | 2,295.6 | 2,260.9 | 2.65M |
| May 26, 2026 | 2,308.2 | 2,276.2 | 2,276.2 | 2,327.9 | 2,272.4 | 3.59M |
| May 25, 2026 | 2,325 | 2,308.2 | 2,308.2 | 2,326.1 | 2,293 | 3.3M |
| May 22, 2026 | 2,331.1 | 2,317.3 | 2,317.3 | 2,340 | 2,308.1 | 2.62M |
| May 21, 2026 | 2,331 | 2,327.2 | 2,327.2 | 2,335.9 | 2,314 | 3.3M |
| May 20, 2026 | 2,323.9 | 2,327.4 | 2,327.4 | 2,342 | 2,317.8 | 2.54M |
| May 19, 2026 | 2,300 | 2,327.1 | 2,327.1 | 2,377.6 | 2,297.1 | 10.39M |
| May 18, 2026 | 2,264 | 2,283.2 | 2,283.2 | 2,292.9 | 2,252.2 | 3.77M |
| May 15, 2026 | 2,252 | 2,264 | 2,264 | 2,304.9 | 2,252 | 3.41M |
| May 14, 2026 | 2,265 | 2,246 | 2,246 | 2,265 | 2,206.4 | 5.63M |
| May 13, 2026 | 2,306 | 2,272.8 | 2,272.8 | 2,309.2 | 2,269 | 3.17M |
| May 12, 2026 | 2,375 | 2,300.3 | 2,300.3 | 2,375 | 2,283 | 6.35M |
| May 11, 2026 | 2,371 | 2,392.9 | 2,392.9 | 2,415 | 2,371 | 1.98M |
| May 08, 2026 | 2,398 | 2,394.4 | 2,394.4 | 2,407 | 2,375.1 | 3.79M |
| May 07, 2026 | 2,438.2 | 2,401.4 | 2,401.4 | 2,439.7 | 2,398 | 5.83M |
| May 06, 2026 | 2,441.9 | 2,435.4 | 2,435.4 | 2,471 | 2,406.5 | 3.15M |
| May 05, 2026 | 2,430 | 2,427.3 | 2,427.3 | 2,460.4 | 2,412.2 | 3.39M |
| May 04, 2026 | 2,494 | 2,431.3 | 2,431.3 | 2,498.3 | 2,425 | 2.63M |
| April 30, 2026 | 2,479 | 2,473.9 | 2,473.9 | 2,491 | 2,438 | 3.97M |
| April 29, 2026 | 2,451 | 2,474.7 | 2,474.7 | 2,487.9 | 2,447.6 | 2.84M |
| April 28, 2026 | 2,444 | 2,444.7 | 2,444.7 | 2,487 | 2,427.4 | 4.51M |
| April 27, 2026 | 2,396.9 | 2,447.6 | 2,447.6 | 2,459 | 2,396.9 | 5.85M |
| April 24, 2026 | 2,488 | 2,396.9 | 2,396.9 | 2,505 | 2,388.8 | 5.11M |
| April 23, 2026 | 2,529 | 2,521.8 | 2,521.8 | 2,559.5 | 2,516.3 | 2.51M |
| April 22, 2026 | 2,580 | 2,538.5 | 2,538.5 | 2,580 | 2,503.6 | 5.23M |
| April 21, 2026 | 2,560 | 2,610.5 | 2,610.5 | 2,614 | 2,560 | 2.72M |
| April 20, 2026 | 2,587.1 | 2,579.6 | 2,579.6 | 2,594 | 2,561.2 | 2.29M |
| April 17, 2026 | 2,570 | 2,581.5 | 2,581.5 | 2,589 | 2,555.9 | 2.72M |
| April 16, 2026 | 2,572 | 2,576.9 | 2,576.9 | 2,594 | 2,558 | 3.91M |
| April 15, 2026 | 2,501.9 | 2,554.9 | 2,554.9 | 2,559 | 2,493.4 | 5.26M |
| April 13, 2026 | 2,489.9 | 2,472.6 | 2,472.6 | 2,504.9 | 2,470 | 3.74M |
| April 10, 2026 | 2,565.8 | 2,524.3 | 2,524.3 | 2,565.8 | 2,501.1 | 10.48M |
| April 09, 2026 | 2,554 | 2,589 | 2,589 | 2,605 | 2,531.1 | 5.63M |
| April 08, 2026 | 2,572 | 2,559.2 | 2,559.2 | 2,580.3 | 2,540.1 | 4.77M |
| April 07, 2026 | 2,461 | 2,539.8 | 2,539.8 | 2,543.9 | 2,448 | 4.52M |
| April 06, 2026 | 2,474 | 2,472 | 2,473.9 | 2,482 | 2,448.2 | 2.57M |
| April 02, 2026 | 2,386 | 2,450.7 | 2,450.7 | 2,469.9 | 2,375.7 | 5.38M |
| April 01, 2026 | 2,429 | 2,408.2 | 2,408.2 | 2,472 | 2,397.9 | 4.13M |
| March 30, 2026 | 2,375.1 | 2,358.9 | 2,358.9 | 2,398 | 2,346.2 | 6.8M |
| March 27, 2026 | 2,403.9 | 2,389.8 | 2,389.8 | 2,422.1 | 2,385 | 4.98M |
| March 25, 2026 | 2,400.9 | 2,377.4 | 2,377.4 | 2,421.6 | 2,369.8 | 5.84M |
| March 24, 2026 | 2,404.1 | 2,398.8 | 2,398.8 | 2,435.4 | 2,379.1 | 3.42M |
| March 23, 2026 | 2,365 | 2,383.8 | 2,383.8 | 2,406.8 | 2,348 | 3.86M |