36.90
-0.06(-0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.93 | 3,500 |
| August 14, 2025 | 37.62 | 36.85 | 36.85 | 37.62 | 36.74 | 3,237 |
| August 13, 2025 | 37.82 | 37.58 | 37.58 | 37.82 | 37.58 | 1,040 |
| August 12, 2025 | 36.61 | 37.8 | 37.8 | 38.13 | 36.61 | 29,975 |
| August 11, 2025 | 37.55 | 36.56 | 36.56 | 37.62 | 36.56 | 4,409 |
| August 08, 2025 | 38.66 | 38.08 | 38.08 | 38.66 | 38.08 | 2,984 |
| August 07, 2025 | 39.48 | 39 | 39 | 39.48 | 37.76 | 10,800 |
| August 06, 2025 | 39.27 | 39.37 | 39.37 | 39.51 | 39.19 | 3,600 |
| August 05, 2025 | 37.98 | 39.2 | 39.2 | 39.2 | 37.98 | 4,900 |
| August 01, 2025 | 38.42 | 37.98 | 37.98 | 38.42 | 36.63 | 4,359 |
| July 31, 2025 | 36.91 | 36.81 | 36.81 | 37.53 | 36.81 | 36,747 |
| July 30, 2025 | 37.05 | 37.16 | 37.16 | 37.35 | 37.02 | 3,927 |
| July 29, 2025 | 37.04 | 37.24 | 37.24 | 38 | 36.76 | 4,761 |
| July 28, 2025 | 37.43 | 37.48 | 37.48 | 37.5 | 36.66 | 8,800 |
| July 25, 2025 | 37.32 | 37 | 37 | 37.32 | 37 | 3,090 |
| July 24, 2025 | 37.05 | 36.8 | 36.8 | 37.08 | 36.8 | 661 |
| July 23, 2025 | 37.68 | 37.21 | 37.21 | 38.34 | 37.21 | 8,300 |
| July 22, 2025 | 37.1 | 37.75 | 37.75 | 38.05 | 37.09 | 9,700 |
| July 21, 2025 | 36.77 | 36.95 | 36.95 | 37 | 36.65 | 4,000 |
| July 18, 2025 | 36.28 | 36.6 | 36.6 | 36.75 | 36.28 | 12,444 |
| July 17, 2025 | 37.11 | 36.27 | 36.27 | 37.88 | 36.27 | 7,457 |
| July 16, 2025 | 37.71 | 37 | 37 | 37.74 | 37 | 6,614 |
| July 15, 2025 | 38.53 | 37.73 | 37.73 | 38.71 | 37.73 | 7,827 |
| July 14, 2025 | 38.56 | 38.55 | 38.55 | 39.26 | 38.55 | 6,826 |
| July 11, 2025 | 38.29 | 38.28 | 38.28 | 39.25 | 38.28 | 10,100 |
| July 10, 2025 | 38.67 | 38.56 | 38.56 | 39.1 | 38.56 | 5,085 |
| July 09, 2025 | 38.38 | 38.38 | 38.38 | 39.39 | 38.38 | 4,578 |
| July 08, 2025 | 39.58 | 39.33 | 39.33 | 39.58 | 38.68 | 4,890 |
| July 07, 2025 | 39.46 | 39.57 | 39.57 | 40.23 | 39.45 | 3,928 |
| July 04, 2025 | 40 | 39.45 | 39.45 | 40 | 39.45 | 2,767 |
| July 03, 2025 | 37.99 | 40.05 | 40.05 | 40.29 | 37.99 | 8,508 |
| July 02, 2025 | 38.12 | 38.3 | 38.3 | 38.85 | 37.11 | 8,730 |
| June 30, 2025 | 36.51 | 38.65 | 38.65 | 38.98 | 36.5 | 9,600 |
| June 27, 2025 | 39.55 | 36.4 | 36.4 | 39.99 | 35.6 | 21,200 |
| June 26, 2025 | 40.53 | 40.43 | 40.43 | 40.53 | 39.83 | 3,243 |
| June 25, 2025 | 40.33 | 40.54 | 40.54 | 40.65 | 40 | 42,002 |
| June 24, 2025 | 40.41 | 40.6 | 40.6 | 41.11 | 40.41 | 3,258 |
| June 23, 2025 | 41.19 | 41.11 | 41.11 | 41.23 | 40.76 | 2,118 |
| June 20, 2025 | 40.78 | 41.19 | 41.19 | 41.19 | 40.32 | 2,600 |
| June 19, 2025 | 40.95 | 41.19 | 41.19 | 41.19 | 40.95 | 200 |
| June 18, 2025 | 40.28 | 41.19 | 41.19 | 41.19 | 40.28 | 1,638 |
| June 17, 2025 | 40.2 | 40.63 | 40.63 | 40.63 | 40.2 | 451 |
| June 16, 2025 | 39.9 | 40.14 | 40.14 | 40.62 | 39.9 | 2,600 |
| June 13, 2025 | 40.01 | 40.15 | 40.15 | 40.3 | 40 | 2,402 |
| June 12, 2025 | 40.56 | 40.58 | 40.58 | 40.58 | 39.94 | 2,601 |
| June 11, 2025 | 40.95 | 40.79 | 40.79 | 41.13 | 40.79 | 844 |
| June 10, 2025 | 40.65 | 41.22 | 41.22 | 41.22 | 40.65 | 743 |
| June 09, 2025 | 40.33 | 40.98 | 40.98 | 41.2 | 40.29 | 3,800 |
| June 06, 2025 | 41.23 | 40.35 | 40.35 | 41.23 | 40.28 | 2,700 |
| June 05, 2025 | 41 | 41.15 | 41.15 | 41.26 | 40.8 | 8,185 |
| June 04, 2025 | 41.6 | 40.83 | 40.83 | 41.6 | 40.72 | 6,600 |
| June 03, 2025 | 42.14 | 41.97 | 41.97 | 42.29 | 41.66 | 3,300 |
| June 02, 2025 | 42.04 | 43.22 | 43.22 | 43.22 | 42.03 | 2,200 |
| May 30, 2025 | 43.96 | 42.78 | 42.78 | 43.96 | 42.78 | 1,100 |
| May 29, 2025 | 43.63 | 43.42 | 43.42 | 43.71 | 42.97 | 5,320 |
| May 28, 2025 | 42.92 | 43.33 | 43.33 | 43.71 | 42.58 | 3,241 |
| May 27, 2025 | 42.5 | 42.95 | 42.95 | 42.95 | 42.44 | 169,300 |
| May 26, 2025 | 41.25 | 42.4 | 42.4 | 42.99 | 41.24 | 5,804 |
| May 23, 2025 | 42.23 | 41.12 | 41.12 | 42.23 | 41.12 | 7,298 |
| May 22, 2025 | 43.75 | 42.68 | 42.68 | 43.75 | 42.25 | 7,500 |
