Tecsys Inc. (TCS.TO) TSX

Currency In CAD

TCS.TO Historical Return

If you invested $1000 in Tecsys Inc. (TCS.TO) 10 years ago, it would be worth $4,472.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.57, while $1000 invested 1 year ago would be worth $1,108.52. This corresponds to total returns of 347.27%, -27.84%, 10.85%, respectively, with annualized returns of 16.16%, -6.32%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.14	38.53	38.53	39.19	38.24	8,448
September 30, 2026	39.66	38.75	38.75	39.66	38.36	2,866
September 29, 2026	39.33	38.89	38.89	39.71	38.89	13,876
September 28, 2026	37.47	39.31	39.31	39.38	37.47	13,708
September 25, 2026	37	37.5	37.5	37.64	36.5	42,557
September 24, 2026	36.78	37.14	37.14	37.49	36.78	5,438
September 23, 2026	37.2	36.6	36.6	37.6	36.38	32,900
September 22, 2026	36.68	37.21	37.21	37.3	35.84	11,426
September 21, 2026	35.84	36	36	36.55	35.02	24,625
September 18, 2026	34.25	35.93	35.93	35.93	34.25	14,921
September 17, 2026	33.25	33.25	33.25	33.25	33.25	130
September 16, 2026	33.06	32.78	32.78	33.32	32.63	7,861
September 15, 2026	33.79	33.07	33.07	33.79	32.54	3,608
September 11, 2026	30	30.42	30.42	32	30	110,192
September 10, 2026	28.35	28.55	28.55	28.55	28.12	4,385
September 09, 2026	28.21	28.25	28.25	28.46	28.1	1,945
September 08, 2026	29.17	28.44	28.44	29.17	28.41	2,312
September 04, 2026	29.26	29.2	29.2	29.26	29.11	1,276
September 03, 2026	29.68	29.25	29.25	29.68	29.25	1,719
September 02, 2026	29.42	29.4	29.4	29.42	29.4	371
September 01, 2026	30.8	29.29	29.29	30.8	29.29	2,922
August 31, 2026	30.45	30.56	30.56	30.61	30.32	2,867
August 28, 2026	30.57	31	31	31.13	30.48	2,302
August 27, 2026	30.44	30.89	30.89	30.89	30.44	1,105
August 26, 2026	30.49	30.44	30.44	30.53	30.15	4,360
August 25, 2026	30.67	31.01	31.01	31.01	30.53	1,069
August 24, 2026	29.32	30.81	30.81	31	29.32	1,907
August 21, 2026	30.64	31	31	31	30.32	6,455
August 20, 2026	30.76	31.07	31.07	31.07	30.76	1,125
August 19, 2026	30.9	31.07	31.07	31.07	30.7	2,997
August 18, 2026	30.09	31.04	31.04	31.25	30.09	6,215
August 17, 2026	30.72	30.99	30.99	31.68	30.21	13,470
August 14, 2026	32	30.81	30.81	32	30.81	5,492
August 13, 2026	32.18	32	32	32.19	31.69	3,715
August 12, 2026	32.55	32.63	32.63	32.63	31.6	6,368
August 11, 2026	32.49	32.39	32.39	32.63	32.2	2,224
August 10, 2026	32.55	32.29	32.29	32.8	32.29	3,990
August 07, 2026	33.55	32.9	32.9	33.55	32.64	3,604
August 06, 2026	33.27	33.99	33.99	33.99	32.93	4,199
August 05, 2026	31.97	32.81	32.81	33.93	31.97	5,128
August 04, 2026	33.18	33.39	33.39	33.54	32.68	4,058
July 31, 2026	33.94	33.42	33.42	34.26	33.08	3,195
July 30, 2026	33.05	33.5	33.5	34.65	32.76	4,274
July 29, 2026	34.85	34.17	34.17	35	33.83	4,093
July 28, 2026	33.52	34.58	34.58	35.01	33.51	9,635
July 27, 2026	33.45	33.64	33.64	34.22	33.45	3,948
July 23, 2026	34	31.94	31.94	34.23	31.94	7,354
July 22, 2026	35.01	34.13	34.13	35.01	33.71	2,939
July 21, 2026	33.96	35	35	35	33.96	37,942
July 20, 2026	33.59	33.9	33.9	33.9	33.3	1,411
July 17, 2026	33	33.5	33.5	33.81	32.99	7,709
July 16, 2026	33.56	33	33	33.57	33	2,578
July 15, 2026	34.57	33.5	33.5	34.57	33.28	3,276
July 14, 2026	34.06	33.96	33.96	34.11	33.22	2,261
July 13, 2026	33.67	34.51	34.51	34.51	33.67	3,743
July 10, 2026	34.35	33.9	33.9	34.35	33.25	6,316
July 09, 2026	32.57	34.35	34.35	34.73	32.5	13,637
July 08, 2026	31.97	32.71	32.71	32.75	31.83	15,643
July 07, 2026	31.03	31.9	31.9	32.29	31.03	7,491
July 06, 2026	31.43	32	32	33.09	31.43	10,305