Tecsys Inc. (TCS.TO) TSX

37.40

-0.09(-0.24%)

Updated at June 02 04:00PM

Currency In CAD

TCS.TO Historical Return

If you invested $1000 in Tecsys Inc. (TCS.TO) 10 years ago, it would be worth $4,298.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.89, while $1000 invested 1 year ago would be worth $900.55. This corresponds to total returns of 329.89%, -7.01%, -9.94%, respectively, with annualized returns of 15.69%, -1.44%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.98	37.4	37.4	37.4	36.98	13,674
June 01, 2026	37.25	37.49	37.49	37.88	36.89	28,494
May 29, 2026	36.21	37	37	37.32	36.21	13,720
May 28, 2026	36.29	37.25	37.25	37.69	36.29	9,945
May 27, 2026	37.65	37.5	37.5	37.96	36.88	17,204
May 26, 2026	37.98	37.58	37.58	37.98	37.55	573
May 25, 2026	35.87	38	38	38	35.87	11,674
May 22, 2026	36.25	36.3	36.3	36.3	35.85	2,079
May 21, 2026	35.5	36.27	36.27	36.27	35.19	4,131
May 20, 2026	35.01	35.78	35.78	35.78	34.95	2,833
May 19, 2026	32.97	34.68	34.68	35.38	32.72	7,501
May 15, 2026	32.6	32.37	32.37	33.22	32.37	15,064
May 14, 2026	33.07	32.6	32.6	33.55	32.6	8,282
May 13, 2026	32.59	32.87	32.87	33.73	32.59	8,153
May 12, 2026	32.15	33.02	33.02	33.63	32.15	6,182
May 11, 2026	33.35	32.5	32.5	34.84	32.33	12,879
May 08, 2026	35.6	35.24	35.24	35.64	35.1	4,028
May 07, 2026	36.37	36.08	36.08	36.86	35.87	3,446
May 06, 2026	37.06	36.4	36.4	37.43	35.74	15,499
May 05, 2026	37.07	37.13	37.13	37.5	36.76	18,308
May 04, 2026	34.53	37.2	37.2	37.5	34.53	79,693
May 01, 2026	35.87	36.33	36.33	36.33	35.75	10,439
April 30, 2026	35.15	35.88	35.88	36.23	34.5	11,051
April 29, 2026	35.25	34.81	34.81	35.25	34.15	10,626
April 28, 2026	35.4	35.7	35.7	35.7	35.32	30,822
April 27, 2026	35.11	35.5	35.5	35.5	35	3,415
April 24, 2026	34.9	35.2	35.2	35.2	34.71	11,253
April 23, 2026	35.4	34.84	34.84	35.4	34.61	15,531
April 22, 2026	35.41	35.35	35.35	35.6	34.52	17,955
April 21, 2026	34.98	35.13	35.13	35.21	34.59	18,276
April 20, 2026	35.48	35.23	35.23	35.48	34.75	33,931
April 17, 2026	33.53	35.25	35.25	35.46	33.53	19,550
April 16, 2026	33.71	34.5	34.5	34.5	33.45	21,418
April 15, 2026	32.46	33.59	33.59	33.59	31.92	15,519
April 14, 2026	31.85	32.45	32.45	32.45	31.84	17,232
April 13, 2026	30.12	31.8	31.8	31.8	29.93	22,623
April 10, 2026	29.55	29.89	29.89	30.63	29.01	61,044
April 09, 2026	29.84	29.39	29.39	30.24	29.39	5,912
April 08, 2026	29.72	30.26	30.26	30.43	29.6	49,852
April 07, 2026	29.35	29.55	29.55	30	29.34	38,115
April 06, 2026	28.84	29.63	29.63	30	28.84	21,556
April 02, 2026	28.22	28.85	28.85	29.36	28.22	10,151
April 01, 2026	27.83	27.9	27.9	28.49	27.45	10,964
March 31, 2026	27.78	27.48	27.48	28.07	27.47	6,658
March 30, 2026	27	27.35	27.35	27.79	26.99	9,314
March 27, 2026	26.88	27	27	27.21	26.4	11,717
March 26, 2026	26.09	26.87	26.87	27.6	25.74	17,444
March 25, 2026	27.59	26.91	26.91	27.64	26.5	9,365
March 24, 2026	27.45	27.68	27.59	27.85	27.1	59,931
March 23, 2026	26.99	27.72	27.63	27.72	26.56	11,892
March 20, 2026	26.19	26.54	26.45	26.78	25.77	7,550
March 19, 2026	27.39	26.24	26.15	27.39	26.24	6,153
March 18, 2026	27.23	27.71	27.62	27.97	27.07	7,766
March 17, 2026	27.34	27.23	27.14	28.15	26.81	7,400
March 16, 2026	26.09	27.15	27.06	27.66	26.09	7,753
March 13, 2026	27.63	26.06	25.98	27.66	25.99	6,355
March 12, 2026	29.54	28.39	28.3	29.66	27.98	13,253
March 11, 2026	29.62	29.54	29.44	29.93	29.38	13,898
March 10, 2026	29.66	29.61	29.51	29.96	29.19	11,108
March 09, 2026	29.32	29.66	29.56	29.94	28.45	20,763