Tecsys Inc. (TCS.TO) TSX

Currency In CAD

TCS.TO Historical Return

If you invested $1000 in Tecsys Inc. (TCS.TO) 10 years ago, it would be worth $3,553.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.11, while $1000 invested 1 year ago would be worth $926.59. This corresponds to total returns of 255.37%, -43.29%, -7.34%, respectively, with annualized returns of 13.52%, -10.73%, -7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30	30.42	30.42	32	30	110,192
September 10, 2026	28.35	28.55	28.55	28.55	28.12	4,385
September 09, 2026	28.21	28.25	28.25	28.46	28.1	1,945
September 08, 2026	29.17	28.44	28.44	29.17	28.41	2,312
September 04, 2026	29.26	29.2	29.2	29.26	29.11	1,276
September 03, 2026	29.68	29.25	29.25	29.68	29.25	1,719
September 02, 2026	29.42	29.4	29.4	29.42	29.4	371
September 01, 2026	30.8	29.29	29.29	30.8	29.29	2,922
August 31, 2026	30.45	30.56	30.56	30.61	30.32	2,867
August 28, 2026	30.57	31	31	31.13	30.48	2,302
August 27, 2026	30.44	30.89	30.89	30.89	30.44	1,105
August 26, 2026	30.49	30.44	30.44	30.53	30.15	4,360
August 25, 2026	30.67	31.01	31.01	31.01	30.53	1,069
August 24, 2026	29.32	30.81	30.81	31	29.32	1,907
August 21, 2026	30.64	31	31	31	30.32	6,455
August 20, 2026	30.76	31.07	31.07	31.07	30.76	1,125
August 19, 2026	30.9	31.07	31.07	31.07	30.7	2,997
August 18, 2026	30.09	31.04	31.04	31.25	30.09	6,215
August 17, 2026	30.72	30.99	30.99	31.68	30.21	13,470
August 14, 2026	32	30.81	30.81	32	30.81	5,492
August 13, 2026	32.18	32	32	32.19	31.69	3,715
August 12, 2026	32.55	32.63	32.63	32.63	31.6	6,368
August 11, 2026	32.49	32.39	32.39	32.63	32.2	2,224
August 10, 2026	32.55	32.29	32.29	32.8	32.29	3,990
August 07, 2026	33.55	32.9	32.9	33.55	32.64	3,604
August 06, 2026	33.27	33.99	33.99	33.99	32.93	4,199
August 05, 2026	31.97	32.81	32.81	33.93	31.97	5,128
August 04, 2026	33.18	33.39	33.39	33.54	32.68	4,058
July 31, 2026	33.94	33.42	33.42	34.26	33.08	3,195
July 30, 2026	33.05	33.5	33.5	34.65	32.76	4,274
July 29, 2026	34.85	34.17	34.17	35	33.83	4,093
July 28, 2026	33.52	34.58	34.58	35.01	33.51	9,635
July 27, 2026	33.45	33.64	33.64	34.22	33.45	3,948
July 23, 2026	34	31.94	31.94	34.23	31.94	7,354
July 22, 2026	35.01	34.13	34.13	35.01	33.71	2,939
July 21, 2026	33.96	35	35	35	33.96	37,942
July 20, 2026	33.59	33.9	33.9	33.9	33.3	1,411
July 17, 2026	33	33.5	33.5	33.81	32.99	7,709
July 16, 2026	33.56	33	33	33.57	33	2,578
July 15, 2026	34.57	33.5	33.5	34.57	33.28	3,276
July 14, 2026	34.06	33.96	33.96	34.11	33.22	2,261
July 13, 2026	33.67	34.51	34.51	34.51	33.67	3,743
July 10, 2026	34.35	33.9	33.9	34.35	33.25	6,316
July 09, 2026	32.57	34.35	34.35	34.73	32.5	13,637
July 08, 2026	31.97	32.71	32.71	32.75	31.83	15,643
July 07, 2026	31.03	31.9	31.9	32.29	31.03	7,491
July 06, 2026	31.43	32	32	33.09	31.43	10,305
July 03, 2026	31	31.13	31.13	31.58	30.61	9,771
July 02, 2026	30.72	30.57	30.57	31.44	29.99	17,109
June 30, 2026	32	31.48	31.48	32.45	30.68	29,086
June 29, 2026	35.28	35.23	35.23	35.4	35	2,806
June 26, 2026	34.21	35.21	35.21	35.51	34.21	8,945
June 25, 2026	35.29	34.9	34.9	35.71	34.8	6,158
June 24, 2026	34.82	35.61	35.61	35.61	34.81	12,020
June 23, 2026	35.28	35.01	35.01	35.52	34.91	7,894
June 22, 2026	36.28	35.27	35.27	36.3	34.97	3,219
June 19, 2026	35.47	35.89	35.89	35.92	35.42	5,764
June 18, 2026	35.15	35.33	35.33	35.78	34.95	2,419
June 17, 2026	36.13	35.61	35.61	36.27	34.96	6,486
June 16, 2026	34.26	36.63	36.63	36.63	34.26	6,190