Tecsys Inc. (TCS.TO) TSX

Currency In CAD

TCS.TO Historical Return

If you invested $1000 in Tecsys Inc. (TCS.TO) 10 years ago, it would be worth $3,315.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $661.39, while $1000 invested 1 year ago would be worth $859.57. This corresponds to total returns of 231.55%, -33.86%, -14.04%, respectively, with annualized returns of 12.73%, -7.94%, -14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.94	33.42	33.42	34.26	33.08	3,195
July 30, 2026	33.05	33.5	33.5	34.65	32.76	4,274
July 29, 2026	34.85	34.17	34.17	35	33.83	4,093
July 28, 2026	33.52	34.58	34.58	35.01	33.51	9,635
July 27, 2026	33.45	33.64	33.64	34.22	33.45	3,948
July 23, 2026	34	31.94	31.94	34.23	31.94	7,354
July 22, 2026	35.01	34.13	34.13	35.01	33.71	2,939
July 21, 2026	33.96	35	35	35	33.96	37,942
July 20, 2026	33.59	33.9	33.9	33.9	33.3	1,411
July 17, 2026	33	33.5	33.5	33.81	32.99	7,709
July 16, 2026	33.56	33	33	33.57	33	2,578
July 15, 2026	34.57	33.5	33.5	34.57	33.28	3,276
July 14, 2026	34.06	33.96	33.96	34.11	33.22	2,261
July 13, 2026	33.67	34.51	34.51	34.51	33.67	3,743
July 10, 2026	34.35	33.9	33.9	34.35	33.25	6,316
July 09, 2026	32.57	34.35	34.35	34.73	32.5	13,637
July 08, 2026	31.97	32.71	32.71	32.75	31.83	15,643
July 07, 2026	31.03	31.9	31.9	32.29	31.03	7,491
July 06, 2026	31.43	32	32	33.09	31.43	10,305
July 03, 2026	31	31.13	31.13	31.58	30.61	9,771
July 02, 2026	30.72	30.57	30.57	31.44	29.99	17,109
June 30, 2026	32	31.48	31.48	32.45	30.68	29,086
June 29, 2026	35.28	35.23	35.23	35.4	35	2,806
June 26, 2026	34.21	35.21	35.21	35.51	34.21	8,945
June 25, 2026	35.29	34.9	34.9	35.71	34.8	6,158
June 24, 2026	34.82	35.61	35.61	35.61	34.81	12,020
June 23, 2026	35.28	35.01	35.01	35.52	34.91	7,894
June 22, 2026	36.28	35.27	35.27	36.3	34.97	3,219
June 19, 2026	35.47	35.89	35.89	35.92	35.42	5,764
June 18, 2026	35.15	35.33	35.33	35.78	34.95	2,419
June 17, 2026	36.13	35.61	35.61	36.27	34.96	6,486
June 16, 2026	34.26	36.63	36.63	36.63	34.26	6,190
June 15, 2026	37.4	36.69	36.69	37.55	36.15	8,820
June 12, 2026	36.48	37.24	37.24	37.24	35.76	8,582
June 11, 2026	36.96	37.25	37.25	37.25	36.71	1,707
June 10, 2026	37.13	37.45	37.45	37.45	36.65	6,136
June 09, 2026	37.07	37	37	37.34	36.47	3,512
June 08, 2026	35.76	37.5	37.5	37.5	35.76	7,434
June 05, 2026	36.02	35.79	35.79	36.12	35.06	9,215
June 04, 2026	36.68	36.1	36.1	36.74	36.05	7,315
June 03, 2026	37.39	36.59	36.59	37.39	36.02	4,071
June 02, 2026	36.98	37.4	37.4	37.4	36.98	13,674
June 01, 2026	37.25	37.49	37.49	37.88	36.89	28,494
May 29, 2026	36.21	37	37	37.32	36.21	13,720
May 28, 2026	36.29	37.25	37.25	37.69	36.29	9,945
May 27, 2026	37.65	37.5	37.5	37.96	36.88	17,204
May 26, 2026	37.98	37.58	37.58	37.98	37.55	573
May 25, 2026	35.87	38	38	38	35.87	11,674
May 22, 2026	36.25	36.3	36.3	36.3	35.85	2,079
May 21, 2026	35.5	36.27	36.27	36.27	35.19	4,131
May 20, 2026	35.01	35.78	35.78	35.78	34.95	2,833
May 19, 2026	32.97	34.68	34.68	35.38	32.72	7,501
May 15, 2026	32.6	32.37	32.37	33.22	32.37	15,064
May 14, 2026	33.07	32.6	32.6	33.55	32.6	8,282
May 13, 2026	32.59	32.87	32.87	33.73	32.59	8,153
May 12, 2026	32.15	33.02	33.02	33.63	32.15	6,182
May 11, 2026	33.35	32.5	32.5	34.84	32.33	12,879
May 08, 2026	35.6	35.24	35.24	35.64	35.1	4,028
May 07, 2026	36.37	36.08	36.08	36.86	35.87	3,446
May 06, 2026	37.06	36.4	36.4	37.43	35.74	15,499