Tecsys Inc. (TCS.TO) TSX

Currency In CAD

TCS.TO Historical Return

If you invested $1000 in Tecsys Inc. (TCS.TO) 10 years ago, it would be worth $4,498.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.84, while $1000 invested 1 year ago would be worth $1,112.38. This corresponds to total returns of 349.83%, -25.52%, 11.24%, respectively, with annualized returns of 16.23%, -5.72%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.99	39	39	39	37.99	3,520
November 10, 2026	38.23	37.54	37.54	38.49	37.54	2,107
November 09, 2026	36.81	38.5	38.5	38.5	36.78	3,554
November 06, 2026	38.68	36.98	36.98	38.75	36.72	4,455
November 05, 2026	38.69	38.95	38.95	38.95	38.69	303
November 04, 2026	38.75	38.69	38.69	38.75	38.25	1,041
November 03, 2026	38.1	38.52	38.52	38.52	38.1	400
November 02, 2026	37.85	38.1	38.1	38.35	36.65	272
October 30, 2026	38.1	38.15	38.15	38.15	37.41	1,397
October 29, 2026	38.88	38.67	38.67	39	38.67	1,305
October 28, 2026	38.67	38.87	38.87	38.99	38.41	7,722
October 27, 2026	37.71	38.5	38.5	38.5	37.71	8,438
October 26, 2026	37.11	37.26	37.26	37.26	36.7	4,126
October 23, 2026	37.54	37.3	37.3	37.54	37.08	5,246
October 22, 2026	37.93	37.92	37.92	38.05	37.26	5,785
October 21, 2026	37.92	37.77	37.77	38.44	37.27	37,425
October 20, 2026	37.57	38	38	38.05	37.57	9,681
October 19, 2026	38.02	37.95	37.95	38.05	37.95	7,037
October 16, 2026	37.49	37.93	37.93	38	37.49	10,923
October 15, 2026	37.17	37.49	37.49	37.6	37.05	5,022
October 14, 2026	36.89	37.65	37.65	38	36.6	7,902
October 13, 2026	36.78	36.9	36.9	37.03	36.3	7,597
October 09, 2026	37.9	37	37	37.9	36.98	2,376
October 08, 2026	38.34	37.46	37.46	38.6	37.46	4,670
October 07, 2026	39.01	38.62	38.62	39.42	38.62	4,507
October 06, 2026	39.16	39.42	39.42	39.62	38.61	7,378
October 05, 2026	39.46	39.5	39.5	39.71	39.16	11,062
October 02, 2026	38.16	39.4	39.4	39.5	37.91	12,801
October 01, 2026	39.14	38.53	38.53	39.19	38.24	8,448
September 30, 2026	39.66	38.75	38.75	39.66	38.36	2,866
September 29, 2026	39.33	38.89	38.89	39.71	38.89	13,876
September 28, 2026	37.47	39.31	39.31	39.38	37.47	13,708
September 25, 2026	37	37.5	37.5	37.64	36.5	42,557
September 24, 2026	36.78	37.14	37.14	37.49	36.78	5,438
September 23, 2026	37.2	36.6	36.6	37.6	36.38	32,900
September 22, 2026	36.68	37.21	37.21	37.3	35.84	11,426
September 21, 2026	35.84	36	36	36.55	35.02	24,625
September 18, 2026	34.25	35.93	35.93	35.93	34.25	14,921
September 17, 2026	33.25	33.25	33.25	33.25	33.25	130
September 16, 2026	33.06	32.78	32.78	33.32	32.63	7,861
September 15, 2026	33.79	33.07	33.07	33.79	32.54	3,608
September 11, 2026	30	30.42	30.42	32	30	110,192
September 10, 2026	28.35	28.55	28.55	28.55	28.12	4,385
September 09, 2026	28.21	28.25	28.25	28.46	28.1	1,945
September 08, 2026	29.17	28.44	28.44	29.17	28.41	2,312
September 04, 2026	29.26	29.2	29.2	29.26	29.11	1,276
September 03, 2026	29.68	29.25	29.25	29.68	29.25	1,719
September 02, 2026	29.42	29.4	29.4	29.42	29.4	371
September 01, 2026	30.8	29.29	29.29	30.8	29.29	2,922
August 31, 2026	30.45	30.56	30.56	30.61	30.32	2,867
August 28, 2026	30.57	31	31	31.13	30.48	2,302
August 27, 2026	30.44	30.89	30.89	30.89	30.44	1,105
August 26, 2026	30.49	30.44	30.44	30.53	30.15	4,360
August 25, 2026	30.67	31.01	31.01	31.01	30.53	1,069
August 24, 2026	29.32	30.81	30.81	31	29.32	1,907
August 21, 2026	30.64	31	31	31	30.32	6,455
August 20, 2026	30.76	31.07	31.07	31.07	30.76	1,125
August 19, 2026	30.9	31.07	31.07	31.07	30.7	2,997
August 18, 2026	30.09	31.04	31.04	31.25	30.09	6,215
August 17, 2026	30.72	30.99	30.99	31.68	30.21	13,470