2.65
+0.49(+22.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| January 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 31, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 30, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 24, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| December 23, 2024 | 0.28 | 0.21 | 0.21 | 0.29 | 0.17 | 468,823 |
| December 20, 2024 | 0.35 | 0.32 | 0.32 | 0.47 | 0.32 | 49,395 |
| December 19, 2024 | 0.35 | 0.43 | 0.43 | 0.45 | 0.33 | 56,632 |
| December 18, 2024 | 0.38 | 0.4 | 0.4 | 0.44 | 0.33 | 36,457 |
| December 17, 2024 | 0.36 | 0.42 | 0.42 | 0.47 | 0.32 | 94,200 |
| December 16, 2024 | 0.51 | 0.45 | 0.45 | 0.62 | 0.36 | 115,341 |
| December 13, 2024 | 1.08 | 0.51 | 0.51 | 1.08 | 0.48 | 424,018 |
| December 12, 2024 | 1.15 | 1.15 | 1.15 | 1.25 | 1.13 | 141,832 |
| December 11, 2024 | 1.35 | 1.17 | 1.17 | 1.35 | 1.06 | 104,799 |
| December 10, 2024 | 1.62 | 1.34 | 1.34 | 1.8 | 1.07 | 728,789 |
| December 09, 2024 | 2.19 | 2.65 | 2.65 | 2.84 | 2.01 | 348,229 |
| December 06, 2024 | 2.01 | 2.16 | 2.16 | 2.38 | 2.01 | 184,186 |
| December 05, 2024 | 2.3 | 2.02 | 2.02 | 2.42 | 1.9 | 280,577 |
| December 04, 2024 | 2.42 | 2.37 | 2.37 | 3.39 | 2.32 | 921,487 |
| December 03, 2024 | 2.49 | 2.36 | 2.36 | 2.51 | 1.79 | 517,582 |
| December 02, 2024 | 3.5 | 2.55 | 2.55 | 3.5 | 2.45 | 315,646 |
| November 29, 2024 | 3.47 | 3.5 | 3.5 | 3.5 | 3.18 | 88,711 |
| November 27, 2024 | 3.68 | 3.44 | 3.44 | 3.68 | 3.32 | 102,701 |
| November 26, 2024 | 3.84 | 3.61 | 3.61 | 3.84 | 3.48 | 69,262 |
| November 25, 2024 | 4.12 | 3.81 | 3.81 | 4.22 | 3.71 | 81,625 |
| November 22, 2024 | 3.86 | 3.97 | 3.97 | 4.2 | 3.73 | 83,019 |
| November 21, 2024 | 3.9 | 3.88 | 3.88 | 4.34 | 3.68 | 161,951 |
| November 20, 2024 | 4.23 | 4.31 | 4.31 | 4.48 | 4.05 | 122,478 |
| November 19, 2024 | 4.11 | 4.29 | 4.29 | 4.37 | 4 | 74,334 |
| November 18, 2024 | 4.5 | 4.13 | 4.13 | 4.5 | 4.1 | 129,022 |
| November 15, 2024 | 5.29 | 4.39 | 4.39 | 5.35 | 4.36 | 144,106 |
| November 14, 2024 | 5.41 | 5.17 | 5.17 | 5.66 | 5.15 | 114,265 |
| November 13, 2024 | 5 | 5.44 | 5.44 | 5.5 | 4.73 | 276,046 |
| November 12, 2024 | 4.5 | 4.73 | 4.73 | 5 | 4.47 | 118,293 |
| November 11, 2024 | 4.41 | 4.51 | 4.51 | 4.71 | 4.36 | 91,341 |
| November 08, 2024 | 4.47 | 4.36 | 4.36 | 4.61 | 4.33 | 40,176 |
| November 07, 2024 | 4.43 | 4.54 | 4.54 | 4.74 | 4.23 | 91,286 |
| November 06, 2024 | 4.75 | 4.49 | 4.49 | 4.86 | 4.3 | 111,279 |
| November 05, 2024 | 4.52 | 4.86 | 4.86 | 5.1 | 4.32 | 103,578 |
| November 04, 2024 | 4.56 | 4.64 | 4.64 | 4.98 | 4.36 | 199,650 |
| November 01, 2024 | 4.71 | 4.5 | 4.5 | 4.89 | 4.22 | 295,976 |
| October 31, 2024 | 5.39 | 4.64 | 4.64 | 5.5 | 3.5 | 1.27M |
| October 30, 2024 | 8.03 | 5.24 | 5.24 | 8.03 | 4.8 | 1.11M |
| October 29, 2024 | 9.97 | 8.39 | 8.39 | 9.97 | 8.3 | 171,658 |
| October 28, 2024 | 9.39 | 9.58 | 9.58 | 10.23 | 9.15 | 114,883 |
| October 25, 2024 | 10.1 | 9.57 | 9.57 | 10.8 | 9.37 | 89,248 |
| October 24, 2024 | 10.78 | 10.25 | 10.25 | 11.19 | 9.53 | 152,373 |
| October 23, 2024 | 12 | 11.13 | 11.13 | 12.41 | 10.86 | 114,045 |
| October 22, 2024 | 12.15 | 12 | 12 | 12.49 | 11.8 | 103,852 |
| October 21, 2024 | 11.79 | 12.07 | 12.07 | 12.27 | 11.31 | 78,674 |
| October 18, 2024 | 11.42 | 12 | 12 | 12.84 | 11.42 | 127,303 |
| October 17, 2024 | 12.18 | 11.8 | 11.8 | 12.28 | 11.39 | 78,694 |
| October 16, 2024 | 13.76 | 12 | 12 | 13.85 | 11.82 | 359,374 |
| October 15, 2024 | 13.56 | 10.7 | 10.7 | 13.56 | 10.44 | 139,803 |
| October 14, 2024 | 16.92 | 13.36 | 13.36 | 18.64 | 13.16 | 177,576 |
| October 11, 2024 | 10.44 | 17.18 | 17.18 | 18.18 | 10.44 | 457,333 |
| October 10, 2024 | 10.69 | 10.17 | 10.17 | 10.73 | 9.7 | 47,913 |