TD Select Short Term Corporate Bond Ladder ETF - TCSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	14.96	14.96	14.96	14.96	14.94	40,000
October 16, 2025	14.96	14.95	14.96	14.97	14.95	66,600
October 15, 2025	14.95	14.94	14.94	14.95	14.93	35,100
October 14, 2025	14.95	14.92	14.92	14.95	14.92	49,500
October 10, 2025	14.92	14.92	14.92	14.92	14.9	19,400
October 09, 2025	14.93	14.93	14.93	14.93	14.91	122,486
October 08, 2025	14.94	14.92	14.92	14.94	14.91	36,200
October 07, 2025	14.93	14.91	14.91	14.94	14.91	77,500
October 06, 2025	14.92	14.92	14.92	14.93	14.9	17,600
October 03, 2025	14.94	14.92	14.92	14.94	14.91	27,100
October 02, 2025	14.92	14.93	14.92	14.93	14.9	33,700
October 01, 2025	14.93	14.91	14.91	14.93	14.91	35,700
September 30, 2025	14.91	14.92	14.92	14.92	14.9	9,200
September 29, 2025	14.9	14.91	14.91	14.91	14.89	75,800
September 26, 2025	14.94	14.93	14.93	14.94	14.91	86,847
September 25, 2025	14.92	14.92	14.92	14.94	14.92	64,495
September 24, 2025	14.93	14.93	14.93	14.95	14.93	33,100
September 23, 2025	14.95	14.93	14.93	14.96	14.93	50,203
September 22, 2025	14.95	14.95	14.95	14.95	14.93	18,300
September 19, 2025	14.94	14.92	14.92	14.94	14.92	33,100
September 18, 2025	14.92	14.94	14.94	14.94	14.9	59,000
September 17, 2025	14.91	14.92	14.92	14.93	14.91	30,900
September 16, 2025	14.93	14.93	14.93	14.94	14.92	16,700
September 15, 2025	14.92	14.92	14.92	14.92	14.91	42,800
September 12, 2025	14.88	14.89	14.89	14.91	14.88	25,425
September 11, 2025	14.89	14.9	14.9	14.92	14.89	22,500
September 10, 2025	14.91	14.89	14.89	14.91	14.89	20,700
September 09, 2025	14.91	14.89	14.89	14.91	14.89	63,225
September 08, 2025	14.88	14.89	14.89	14.9	14.88	39,310
September 05, 2025	14.86	14.88	14.88	14.89	14.86	31,269
September 04, 2025	14.84	14.85	14.85	14.85	14.83	75,200
September 03, 2025	14.83	14.82	14.82	14.84	14.82	49,400
September 02, 2025	14.82	14.81	14.81	14.82	14.81	11,523
August 29, 2025	14.81	14.82	14.83	14.83	14.81	22,600
August 28, 2025	14.81	14.8	14.8	14.81	14.8	19,943
August 27, 2025	14.84	14.85	14.85	14.85	14.83	16,000
August 26, 2025	14.85	14.84	14.85	14.85	14.84	43,400
August 25, 2025	14.85	14.85	14.85	14.85	14.83	15,600
August 22, 2025	14.82	14.85	14.84	14.85	14.82	16,000
August 21, 2025	14.82	14.83	14.83	14.84	14.82	38,700
August 20, 2025	14.84	14.83	14.83	14.85	14.83	49,230
August 19, 2025	14.83	14.85	14.85	14.85	14.83	7,300
August 18, 2025	14.85	14.84	14.84	14.85	14.83	33,300
August 15, 2025	14.84	14.84	14.84	14.84	14.82	14,100
August 14, 2025	14.83	14.85	14.85	14.85	14.83	25,200
August 13, 2025	14.82	14.85	14.85	14.86	14.82	40,700
August 12, 2025	14.84	14.84	14.84	14.84	14.82	26,200
August 11, 2025	14.86	14.85	14.85	14.86	14.84	20,102
August 08, 2025	14.85	14.86	14.86	14.86	14.84	25,135
August 07, 2025	14.8	14.84	14.84	14.84	14.8	37,200
August 06, 2025	14.83	14.82	14.82	14.84	14.81	55,200
August 05, 2025	14.83	14.82	14.82	14.83	14.82	17,700
August 01, 2025	14.82	14.81	14.81	14.82	14.8	58,205
July 31, 2025	14.8	14.8	14.8	14.81	14.78	36,335
July 30, 2025	14.79	14.78	14.78	14.8	14.78	35,300
July 29, 2025	14.82	14.83	14.79	14.84	14.82	25,500
July 28, 2025	14.83	14.8	14.76	14.83	14.8	25,100
July 25, 2025	14.81	14.82	14.82	14.82	14.8	22,500
July 24, 2025	14.79	14.79	14.79	14.8	14.78	11,600
July 23, 2025	14.8	14.78	14.78	14.81	14.78	19,500

TD Select Short Term Corporate Bond Ladder ETF (TCSB.TO) TSX