TD Select Short Term Corporate Bond Ladder ETF - TCSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	14.92	14.9	14.9	14.92	14.89	18,600
December 03, 2025	14.92	14.91	14.91	14.92	14.89	40,822
December 02, 2025	14.9	14.9	14.9	14.9	14.88	21,800
December 01, 2025	14.91	14.89	14.89	14.91	14.88	71,800
November 28, 2025	14.92	14.92	14.92	14.92	14.91	81,225
November 27, 2025	14.93	14.9	14.9	14.93	14.9	34,347
November 26, 2025	14.92	14.92	14.92	14.92	14.91	50,836
November 25, 2025	14.95	14.96	14.92	14.96	14.94	25,000
November 24, 2025	14.94	14.92	14.88	14.94	14.92	25,327
November 21, 2025	14.93	14.92	14.92	14.93	14.91	49,225
November 20, 2025	14.92	14.92	14.92	14.93	14.9	84,100
November 19, 2025	14.93	14.9	14.9	14.93	14.9	18,300
November 18, 2025	14.9	14.9	14.9	14.92	14.9	63,000
November 17, 2025	14.93	14.9	14.9	14.93	14.9	51,244
November 14, 2025	14.93	14.91	14.91	14.93	14.9	94,183
November 13, 2025	14.94	14.93	14.93	14.94	14.91	60,634
November 12, 2025	14.94	14.92	14.92	14.94	14.92	34,300
November 11, 2025	14.95	14.93	14.93	14.95	14.93	5,905
November 10, 2025	14.9	14.94	14.94	14.94	14.9	77,905
November 07, 2025	14.92	14.91	14.91	14.92	14.9	57,300
November 06, 2025	14.94	14.94	14.94	14.94	14.92	57,322
November 05, 2025	14.94	14.93	14.93	14.94	14.91	45,541
November 04, 2025	14.93	14.92	14.92	14.93	14.91	81,100
November 03, 2025	14.92	14.93	14.93	14.94	14.91	44,300
October 31, 2025	14.92	14.92	14.92	14.92	14.92	1,300
October 30, 2025	14.93	14.92	14.92	14.93	14.92	63,800
October 29, 2025	14.97	14.96	14.92	14.99	14.95	65,000
October 28, 2025	14.98	15	15	15	14.98	75,700
October 27, 2025	14.99	15	15	15	14.98	16,500
October 24, 2025	14.98	14.98	14.98	14.98	14.97	37,600
October 23, 2025	14.97	14.96	14.96	14.97	14.95	39,900
October 22, 2025	14.97	14.97	14.97	14.97	14.95	54,900
October 21, 2025	14.96	14.94	14.96	14.97	14.94	11,973
October 20, 2025	14.95	14.98	14.98	14.98	14.95	48,106
October 17, 2025	14.96	14.96	14.96	14.96	14.94	40,000
October 16, 2025	14.96	14.95	14.96	14.97	14.95	66,600
October 15, 2025	14.95	14.94	14.94	14.95	14.93	35,100
October 14, 2025	14.95	14.92	14.92	14.95	14.92	49,500
October 10, 2025	14.92	14.92	14.92	14.92	14.9	19,400
October 09, 2025	14.93	14.93	14.93	14.93	14.91	122,486
October 08, 2025	14.94	14.92	14.92	14.94	14.91	36,200
October 07, 2025	14.93	14.91	14.91	14.94	14.91	77,500
October 06, 2025	14.92	14.92	14.92	14.93	14.9	17,600
October 03, 2025	14.94	14.92	14.92	14.94	14.91	27,100
October 02, 2025	14.92	14.93	14.92	14.93	14.9	33,700
October 01, 2025	14.93	14.91	14.91	14.93	14.91	35,700
September 30, 2025	14.91	14.92	14.92	14.92	14.9	9,200
September 29, 2025	14.9	14.91	14.91	14.91	14.89	75,800
September 26, 2025	14.94	14.93	14.93	14.94	14.91	86,847
September 25, 2025	14.92	14.92	14.92	14.94	14.92	64,495
September 24, 2025	14.93	14.93	14.93	14.95	14.93	33,100
September 23, 2025	14.95	14.93	14.93	14.96	14.93	50,203
September 22, 2025	14.95	14.95	14.95	14.95	14.93	18,300
September 19, 2025	14.94	14.92	14.92	14.94	14.92	33,100
September 18, 2025	14.92	14.94	14.94	14.94	14.9	59,000
September 17, 2025	14.91	14.92	14.92	14.93	14.91	30,900
September 16, 2025	14.93	14.93	14.93	14.94	14.92	16,700
September 15, 2025	14.92	14.92	14.92	14.92	14.91	42,800
September 12, 2025	14.88	14.89	14.89	14.91	14.88	25,425
September 11, 2025	14.89	14.9	14.9	14.92	14.89	22,500

TD Select Short Term Corporate Bond Ladder ETF (TCSB.TO) TSX