TD Select Short Term Corporate Bond Ladder ETF - TCSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	14.86	14.88	14.88	14.89	14.86	31,269
September 04, 2025	14.84	14.85	14.85	14.85	14.83	75,200
September 03, 2025	14.83	14.82	14.82	14.84	14.82	49,400
September 02, 2025	14.82	14.81	14.81	14.82	14.81	11,523
August 29, 2025	14.81	14.82	14.83	14.83	14.81	22,600
August 28, 2025	14.81	14.8	14.8	14.81	14.8	19,943
August 27, 2025	14.84	14.85	14.85	14.85	14.83	16,000
August 26, 2025	14.85	14.84	14.85	14.85	14.84	43,400
August 25, 2025	14.85	14.85	14.85	14.85	14.83	15,600
August 22, 2025	14.82	14.85	14.84	14.85	14.82	16,000
August 21, 2025	14.82	14.83	14.83	14.84	14.82	38,700
August 20, 2025	14.84	14.83	14.83	14.85	14.83	49,230
August 19, 2025	14.83	14.85	14.85	14.85	14.83	7,300
August 18, 2025	14.85	14.84	14.84	14.85	14.83	33,300
August 15, 2025	14.84	14.84	14.84	14.84	14.82	14,100
August 14, 2025	14.83	14.85	14.85	14.85	14.83	25,200
August 13, 2025	14.82	14.85	14.85	14.86	14.82	40,700
August 12, 2025	14.84	14.84	14.84	14.84	14.82	26,200
August 11, 2025	14.86	14.85	14.85	14.86	14.84	20,102
August 08, 2025	14.85	14.86	14.86	14.86	14.84	25,135
August 07, 2025	14.8	14.84	14.84	14.84	14.8	37,200
August 06, 2025	14.83	14.82	14.82	14.84	14.81	55,200
August 05, 2025	14.83	14.82	14.82	14.83	14.82	17,700
August 01, 2025	14.82	14.81	14.81	14.82	14.8	58,205
July 31, 2025	14.8	14.8	14.8	14.81	14.78	36,335
July 30, 2025	14.79	14.78	14.78	14.8	14.78	35,300
July 29, 2025	14.82	14.83	14.79	14.84	14.82	25,500
July 28, 2025	14.83	14.8	14.76	14.83	14.8	25,100
July 25, 2025	14.81	14.82	14.82	14.82	14.8	22,500
July 24, 2025	14.79	14.79	14.79	14.8	14.78	11,600
July 23, 2025	14.8	14.78	14.78	14.81	14.78	19,500
July 22, 2025	14.81	14.81	14.81	14.81	14.79	39,620
July 21, 2025	14.78	14.79	14.79	14.8	14.78	16,036
July 18, 2025	14.75	14.78	14.77	14.78	14.75	21,300
July 17, 2025	14.75	14.76	14.76	14.77	14.75	28,200
July 16, 2025	14.77	14.77	14.77	14.77	14.75	14,700
July 15, 2025	14.78	14.76	14.75	14.78	14.74	35,732
July 14, 2025	14.76	14.78	14.78	14.79	14.76	27,510
July 11, 2025	14.78	14.78	14.78	14.79	14.78	30,621
July 10, 2025	14.78	14.79	14.8	14.8	14.78	30,000
July 09, 2025	14.8	14.82	14.82	14.82	14.79	64,400
July 08, 2025	14.77	14.78	14.79	14.79	14.77	30,478
July 07, 2025	14.77	14.79	14.79	14.79	14.77	11,634
July 04, 2025	14.81	14.8	14.8	14.81	14.79	24,300
July 03, 2025	14.79	14.79	14.79	14.8	14.78	31,000
July 02, 2025	14.8	14.79	14.79	14.8	14.78	55,601
June 30, 2025	14.82	14.8	14.8	14.82	14.79	5,800
June 27, 2025	14.8	14.8	14.8	14.81	14.78	18,933
June 26, 2025	14.81	14.84	14.84	14.84	14.81	19,300
June 25, 2025	14.83	14.82	14.82	14.83	14.81	14,000
June 24, 2025	14.82	14.84	14.84	14.84	14.82	8,500
June 23, 2025	14.8	14.83	14.83	14.85	14.8	22,200
June 20, 2025	14.8	14.8	14.8	14.82	14.79	10,054
June 19, 2025	14.78	14.8	14.79	14.8	14.78	4,963
June 18, 2025	14.78	14.79	14.79	14.8	14.78	33,301
June 17, 2025	14.76	14.79	14.79	14.79	14.76	7,700
June 16, 2025	14.79	14.77	14.77	14.79	14.77	31,600
June 13, 2025	14.79	14.76	14.76	14.79	14.76	32,200
June 12, 2025	14.81	14.8	14.8	14.81	14.8	13,700
June 11, 2025	14.8	14.8	14.8	14.8	14.79	39,257

TD Select Short Term Corporate Bond Ladder ETF (TCSB.TO) TSX