TD Select Short Term Corporate Bond Ladder ETF (TCSB.TO) TSX

14.92

+0.01(+0.07%)

Updated at January 14 03:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.9114.9114.9114.9114.8940,628
January 12, 202614.8914.914.914.914.8850,232
January 09, 202614.9114.914.914.9114.8953,300
January 08, 202614.914.8914.8914.914.8777,904
January 07, 202614.8914.914.914.9114.8866,700
January 06, 202614.8914.8714.8714.8914.8675,701
January 05, 202614.8914.8914.8914.914.8686,501
January 02, 202614.8714.8614.8614.8714.849,438
December 31, 202514.8814.8714.8714.8814.856,041
December 30, 202514.9314.9214.8714.9314.9138,900
December 29, 202514.9214.9314.8814.9314.914,704
December 23, 202514.8814.9114.9114.9114.884,080
December 22, 202514.914.914.914.914.8898,900
December 19, 202514.8914.8914.8914.8914.8719,445
December 18, 202514.914.914.914.914.8922,131
December 17, 202514.8914.8914.8914.8914.8750,606
December 16, 202514.8914.8914.8914.8914.8714,400
December 15, 202514.8814.8914.8914.8914.8829,701
December 12, 202514.8714.8714.8714.8714.8614,900
December 11, 202514.8414.8714.8714.8714.8455,900
December 10, 202514.8114.8414.8414.8514.8164,849
December 09, 202514.8514.8114.8114.8514.8129,836
December 08, 202514.8114.8414.8414.8514.815,400
December 05, 202514.8314.8314.8314.8414.8134,700
December 04, 202514.9214.914.914.9214.8918,600
December 03, 202514.9214.9114.9114.9214.8940,822
December 02, 202514.914.914.914.914.8821,800
December 01, 202514.9114.8914.8914.9114.8871,800
November 28, 202514.9214.9214.9214.9214.9181,225
November 27, 202514.9314.914.914.9314.934,347
November 26, 202514.9214.9214.9214.9214.9150,836
November 25, 202514.9514.9614.9214.9614.9425,000
November 24, 202514.9414.9214.8814.9414.9225,327
November 21, 202514.9314.9214.9214.9314.9149,225
November 20, 202514.9214.9214.9214.9314.984,100
November 19, 202514.9314.914.914.9314.918,300
November 18, 202514.914.914.914.9214.963,000
November 17, 202514.9314.914.914.9314.951,244
November 14, 202514.9314.9114.9114.9314.994,183
November 13, 202514.9414.9314.9314.9414.9160,634
November 12, 202514.9414.9214.9214.9414.9234,300
November 11, 202514.9514.9314.9314.9514.935,905
November 10, 202514.914.9414.9414.9414.977,905
November 07, 202514.9214.9114.9114.9214.957,300
November 06, 202514.9414.9414.9414.9414.9257,322
November 05, 202514.9414.9314.9314.9414.9145,541
November 04, 202514.9314.9214.9214.9314.9181,100
November 03, 202514.9214.9314.9314.9414.9144,300
October 31, 202514.9214.9214.9214.9214.921,300
October 30, 202514.9314.9214.9214.9314.9263,800
October 29, 202514.9714.9614.9214.9914.9565,000
October 28, 202514.9815151514.9875,700
October 27, 202514.9915151514.9816,500
October 24, 202514.9814.9814.9814.9814.9737,600
October 23, 202514.9714.9614.9614.9714.9539,900
October 22, 202514.9714.9714.9714.9714.9554,900
October 21, 202514.9614.9414.9614.9714.9411,973
October 20, 202514.9514.9814.9814.9814.9548,106
October 17, 202514.9614.9614.9614.9614.9440,000
October 16, 202514.9614.9514.9614.9714.9566,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved