TD Select Short Term Corporate Bond Ladder ETF - TCSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.97	14.97	14.97	14.97	14.95	38,300
February 19, 2026	14.97	14.97	14.97	14.97	14.96	38,728
February 18, 2026	14.96	14.97	14.97	14.97	14.95	46,817
February 17, 2026	14.94	14.96	14.96	14.97	14.94	83,300
February 13, 2026	14.94	14.94	14.94	14.96	14.94	39,705
February 12, 2026	14.94	14.95	14.95	14.95	14.93	25,749
February 11, 2026	14.92	14.95	14.95	14.95	14.92	22,300
February 10, 2026	14.94	14.94	14.94	14.94	14.93	57,503
February 09, 2026	14.93	14.93	14.93	14.93	14.91	84,434
February 06, 2026	14.92	14.91	14.91	14.92	14.9	78,500
February 05, 2026	14.91	14.92	14.92	14.92	14.9	88,300
February 04, 2026	14.9	14.9	14.9	14.91	14.89	111,900
February 03, 2026	14.91	14.89	14.89	14.91	14.88	79,440
February 02, 2026	14.89	14.89	14.89	14.9	14.88	90,200
January 30, 2026	14.91	14.9	14.9	14.91	14.88	90,100
January 29, 2026	14.9	14.91	14.91	14.91	14.88	140,629
January 28, 2026	14.94	14.94	14.89	14.95	14.93	44,526
January 27, 2026	14.94	14.93	14.89	14.95	14.92	84,800
January 26, 2026	14.95	14.94	14.94	14.95	14.93	67,430
January 23, 2026	14.93	14.92	14.92	14.93	14.9	35,540
January 22, 2026	14.9	14.91	14.92	14.93	14.9	48,500
January 21, 2026	14.92	14.92	14.92	14.92	14.9	31,400
January 20, 2026	14.89	14.9	14.9	14.92	14.89	122,706
January 19, 2026	14.92	14.93	14.93	14.93	14.91	38,200
January 16, 2026	14.9	14.91	14.91	14.92	14.9	36,800
January 15, 2026	14.91	14.91	14.91	14.92	14.9	50,214
January 14, 2026	14.91	14.91	14.91	14.92	14.89	61,400
January 13, 2026	14.91	14.91	14.91	14.91	14.89	40,628
January 12, 2026	14.89	14.9	14.9	14.9	14.88	50,232
January 09, 2026	14.91	14.9	14.9	14.91	14.89	53,300
January 08, 2026	14.9	14.89	14.89	14.9	14.87	77,904
January 07, 2026	14.89	14.9	14.9	14.91	14.88	66,700
January 06, 2026	14.89	14.87	14.87	14.89	14.86	75,701
January 05, 2026	14.89	14.89	14.89	14.9	14.86	86,501
January 02, 2026	14.87	14.86	14.86	14.87	14.84	9,438
December 31, 2025	14.88	14.87	14.87	14.88	14.85	6,041
December 30, 2025	14.93	14.92	14.87	14.93	14.91	38,900
December 29, 2025	14.92	14.93	14.88	14.93	14.91	4,704
December 23, 2025	14.88	14.91	14.91	14.91	14.88	4,080
December 22, 2025	14.9	14.9	14.9	14.9	14.88	98,900
December 19, 2025	14.89	14.89	14.89	14.89	14.87	19,445
December 18, 2025	14.9	14.9	14.9	14.9	14.89	22,131
December 17, 2025	14.89	14.89	14.89	14.89	14.87	50,606
December 16, 2025	14.89	14.89	14.89	14.89	14.87	14,400
December 15, 2025	14.88	14.89	14.89	14.89	14.88	29,701
December 12, 2025	14.87	14.87	14.87	14.87	14.86	14,900
December 11, 2025	14.84	14.87	14.87	14.87	14.84	55,900
December 10, 2025	14.81	14.84	14.84	14.85	14.81	64,849
December 09, 2025	14.85	14.81	14.81	14.85	14.81	29,836
December 08, 2025	14.81	14.84	14.84	14.85	14.8	15,400
December 05, 2025	14.83	14.83	14.83	14.84	14.81	34,700
December 04, 2025	14.92	14.9	14.9	14.92	14.89	18,600
December 03, 2025	14.92	14.91	14.91	14.92	14.89	40,822
December 02, 2025	14.9	14.9	14.9	14.9	14.88	21,800
December 01, 2025	14.91	14.89	14.89	14.91	14.88	71,800
November 28, 2025	14.92	14.92	14.92	14.92	14.91	81,225
November 27, 2025	14.93	14.9	14.9	14.93	14.9	34,347
November 26, 2025	14.92	14.92	14.92	14.92	14.91	50,836
November 25, 2025	14.95	14.96	14.92	14.96	14.94	25,000
November 24, 2025	14.94	14.92	14.88	14.94	14.92	25,327

TD Select Short Term Corporate Bond Ladder ETF (TCSB.TO) TSX