TCTM Kids IT Education Inc. (TCTM) NASDAQ

0.49

+0.0613(+14.14%)

Updated at April 04, 2025 04:00PM

Currency In USD

TCTM Historical Return

If you invested $1000 in TCTM Kids IT Education Inc. (TCTM) 10 years ago, it would be worth $8.83 as of May 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $25.78. This corresponds to total returns of -99.12%, -97.42%, respectively, with annualized returns of -37.67%, -51.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2025	0.5	0.49	0.49	0.5	0.45	63,047
April 30, 2025	0.47	0.46	0.46	0.5	0.42	46,079
April 29, 2025	0.47	0.42	0.42	0.47	0.42	66,751
April 28, 2025	0.44	0.47	0.47	0.49	0.44	9,701
April 25, 2025	0.46	0.49	0.49	0.5	0.46	46,343
April 24, 2025	0.48	0.47	0.47	0.48	0.45	51,213
April 23, 2025	0.47	0.49	0.49	0.5	0.47	34,227
April 22, 2025	0.47	0.47	0.47	0.49	0.44	53,190
April 21, 2025	0.48	0.49	0.49	0.51	0.46	191,507
April 17, 2025	0.48	0.48	0.48	0.49	0.37	202,797
April 16, 2025	0.51	0.47	0.47	0.52	0.42	180,056
April 15, 2025	0.45	0.51	0.51	0.53	0.45	190,505
April 14, 2025	0.42	0.48	0.48	0.49	0.42	338,550
April 11, 2025	0.41	0.42	0.42	0.45	0.39	227,673
April 10, 2025	0.39	0.4	0.4	0.42	0.37	303,183
April 09, 2025	0.38	0.39	0.39	0.41	0.36	222,850
April 08, 2025	0.39	0.4	0.4	0.42	0.38	296,771
April 07, 2025	0.28	0.41	0.41	0.42	0.27	1.48M
April 04, 2025	0.44	0.5	0.5	0.5	0.42	3.44M
April 03, 2025	0.48	0.43	0.43	0.51	0.42	873,400
April 02, 2025	0.4	0.46	0.46	0.54	0.4	495,049
April 01, 2025	0.41	0.45	0.45	0.46	0.37	482,900
March 31, 2025	0.38	0.4	0.4	0.59	0.35	8.35M
March 28, 2025	0.36	0.4	0.4	0.41	0.3	5.93M
March 27, 2025	0.34	0.38	0.38	0.38	0.33	158,104
March 26, 2025	0.34	0.35	0.35	0.37	0.33	78,600
March 25, 2025	0.39	0.36	0.36	0.41	0.35	262,400
March 24, 2025	0.38	0.38	0.38	0.4	0.38	37,037
March 21, 2025	0.36	0.38	0.38	0.41	0.36	470,503
March 20, 2025	0.39	0.38	0.38	0.4	0.37	84,400
March 19, 2025	0.37	0.39	0.39	0.39	0.36	135,232
March 18, 2025	0.37	0.37	0.37	0.39	0.31	163,500
March 17, 2025	0.39	0.37	0.37	0.39	0.34	324,300
March 14, 2025	0.33	0.36	0.36	0.37	0.33	756,400
March 13, 2025	0.32	0.35	0.35	0.36	0.32	132,218
March 12, 2025	0.35	0.34	0.34	0.35	0.32	94,216
March 11, 2025	0.36	0.36	0.36	0.36	0.27	307,300
March 10, 2025	0.33	0.38	0.38	0.38	0.33	288,600
March 07, 2025	0.34	0.34	0.34	0.35	0.3	252,625
March 06, 2025	0.39	0.36	0.36	0.41	0.34	1.43M
March 05, 2025	0.42	0.41	0.41	0.44	0.39	5.99M
March 04, 2025	0.43	0.42	0.42	0.44	0.39	159,000
March 03, 2025	0.43	0.44	0.44	0.47	0.43	61,808
February 28, 2025	0.43	0.46	0.46	0.47	0.43	69,399
February 27, 2025	0.46	0.47	0.47	0.49	0.46	190,028
February 26, 2025	0.42	0.47	0.47	0.5	0.42	238,600
February 25, 2025	0.48	0.44	0.44	0.52	0.4	2.16M
February 24, 2025	0.42	0.51	0.51	0.55	0.42	1.88M
February 21, 2025	0.44	0.44	0.44	0.49	0.43	1.55M
February 20, 2025	0.43	0.45	0.45	0.48	0.41	337,164
February 19, 2025	0.42	0.44	0.44	0.45	0.4	374,100
February 18, 2025	0.47	0.45	0.45	0.47	0.42	364,900
February 14, 2025	0.44	0.42	0.42	0.45	0.4	409,600
February 13, 2025	0.45	0.43	0.43	0.47	0.42	728,821
February 12, 2025	0.47	0.45	0.45	0.69	0.45	4.46M
February 11, 2025	0.51	0.48	0.48	0.51	0.45	502,445
February 10, 2025	0.5	0.47	0.47	0.52	0.45	980,146
February 07, 2025	0.45	0.49	0.49	0.55	0.43	1.55M
February 06, 2025	0.44	0.48	0.48	0.58	0.43	3.29M
February 05, 2025	0.63	0.5	0.5	0.63	0.5	2.69M