23.70
-0.030001(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 11, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 08, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 05, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| September 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| September 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 29, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 26, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 21, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 20, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 08, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 06, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 05, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 01, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| July 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 21, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 09, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 08, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 07, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |