26.51
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| February 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| February 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| February 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| February 13, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| February 11, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| February 09, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| February 06, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| February 05, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| February 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 02, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| January 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| January 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| January 28, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| January 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| January 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| January 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| January 20, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| January 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| January 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| January 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| January 13, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 12, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 09, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| January 08, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 07, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 06, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| January 05, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 02, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| December 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 29, 2025 | 24.1 | 24.1 | 23.89 | 24.1 | 24.1 | 0 |
| December 26, 2025 | 24.17 | 24.17 | 23.96 | 24.17 | 24.17 | 0 |
| December 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| December 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| December 10, 2025 | 24.9 | 24.9 | 24.19 | 24.9 | 24.9 | 0 |
| December 09, 2025 | 24.49 | 24.49 | 23.79 | 24.49 | 24.49 | 0 |
| December 08, 2025 | 24.52 | 24.52 | 23.82 | 24.52 | 24.52 | 0 |
| December 05, 2025 | 24.63 | 24.63 | 23.93 | 24.63 | 24.63 | 0 |
| December 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 01, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |