Touchstone Mid Cap Value Fund Class A (TCVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone Mid Cap Value Fund Class A (TCVAX) 10 years ago, it would be worth $2,274.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.55, while $1000 invested 1 year ago would be worth $1,171.53. This corresponds to total returns of 127.47%, 34.95%, 17.15%, respectively, with annualized returns of 8.56%, 6.18%, 17.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| October 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 19, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 16, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 09, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 08, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 07, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| October 06, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 05, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 02, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 01, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| September 17, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 09, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| September 08, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 04, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 03, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 02, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 01, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| August 31, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 24, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| August 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| August 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| August 17, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| August 14, 2026 | 27.85 | 28.1 | 28.1 | 28.1 | 27.85 | 0 |
| August 13, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| August 12, 2026 | 27.85 | 28 | 28 | 28 | 27.85 | 0 |
| August 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| August 10, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| August 07, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| August 06, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| August 05, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| August 04, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| August 03, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| July 31, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| July 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 29, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |