24.18
+0.07(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| December 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| December 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| December 10, 2025 | 24.9 | 24.9 | 24.19 | 24.9 | 24.9 | 0 |
| December 09, 2025 | 24.49 | 24.49 | 23.79 | 24.49 | 24.49 | 0 |
| December 08, 2025 | 24.52 | 24.52 | 23.82 | 24.52 | 24.52 | 0 |
| December 05, 2025 | 24.63 | 24.63 | 23.93 | 24.63 | 24.63 | 0 |
| December 04, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 01, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| November 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| November 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| November 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| November 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| November 12, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| November 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 07, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 06, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| November 05, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| November 04, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| November 03, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| October 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| October 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| October 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| October 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 15, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 14, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| October 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 09, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 08, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 07, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| October 06, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 03, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 02, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 01, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |