Touchstone Mid Cap Value Fund Class A (TCVAX) NASDAQ

27.13

+0.39(+1.46%)

Updated at June 02 04:00PM

Currency In USD

TCVAX Historical Return

If you invested $1000 in Touchstone Mid Cap Value Fund Class A (TCVAX) 10 years ago, it would be worth $2,365.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.17, while $1000 invested 1 year ago would be worth $1,260.1. This corresponds to total returns of 136.53%, 39.92%, 26.01%, respectively, with annualized returns of 8.99%, 6.94%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7426.7426.7426.7426.740
June 01, 202626.8126.8126.8126.8126.810
May 29, 202626.926.926.926.926.90
May 28, 202626.9626.9626.9626.9626.960
May 27, 202627.127.127.127.127.10
May 26, 202626.9726.9726.9726.9726.970
May 22, 202626.826.826.826.826.80
May 21, 202626.7326.7326.7326.7326.730
May 20, 202626.4326.4326.4326.4326.430
May 19, 202626.6626.6626.6626.6626.660
May 18, 202626.6726.6726.6726.6726.670
May 15, 202627.1127.1127.1127.1127.110
May 14, 202627.0527.0527.0527.0527.050
May 13, 202627.127.127.127.127.10
May 12, 202627.1927.1927.1927.1927.190
May 11, 202627.0927.0927.0927.0927.090
May 08, 202626.8926.8926.8926.8926.890
May 07, 202627.3627.3627.3627.3627.360
May 06, 202627.2727.2727.2727.2727.270
May 05, 202626.9926.9926.9926.9926.990
May 04, 202627.1227.1227.1227.1227.120
May 01, 202627.1327.1327.1327.1327.130
April 30, 202626.626.626.626.626.60
April 29, 202626.5926.5926.5926.5926.590
April 28, 202626.7726.7726.7726.7726.770
April 27, 202626.8226.8226.8226.8226.820
April 24, 202626.9326.9326.9326.9326.930
April 23, 202626.7626.7626.7626.7626.760
April 22, 202626.8326.8326.8326.8326.830
April 21, 202627.0827.0827.0827.0827.080
April 20, 202626.9226.9226.9226.9226.920
April 17, 202626.4826.4826.4826.4826.480
April 16, 202626.2926.2926.2926.2926.290
April 15, 202626.5326.5326.5326.5326.530
April 14, 202626.5426.5426.5426.5426.540
April 13, 202626.426.426.426.426.40
April 10, 202626.6326.6326.6326.6326.630
April 09, 202626.5626.5626.5626.5626.560
April 08, 202625.8125.8125.8125.8125.810
April 07, 202625.8125.8125.8125.8125.810
April 06, 202625.7625.7625.825.7625.760
April 02, 202625.6625.6625.7625.6625.660
April 01, 202625.4425.4425.6625.4425.440
March 31, 202624.8524.8525.4424.8524.850
March 30, 202625.0325.0324.8525.0325.030
March 27, 202625.2825.2825.0325.2825.280
March 26, 202625.5825.5825.2825.5825.580
March 25, 202625.4225.4225.5825.4225.420
March 24, 202625.125.125.4225.125.10
March 23, 202624.6524.6525.124.6524.650
March 20, 202625.1125.1124.6525.1125.110
March 19, 202625.0625.0625.1125.0625.060
March 18, 202625.325.325.0625.325.30
March 17, 202625.125.125.325.125.10
March 16, 202624.9724.9725.124.9724.970
March 13, 2026252524.9725250
March 12, 202625.4825.482525.4825.480
March 11, 202625.5625.5625.4825.5625.560
March 10, 202625.5625.5625.5625.5625.560
March 09, 202625.6425.6425.6425.6425.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved