24.24
+0.3(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 05, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 03, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| October 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 09, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 07, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 06, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 03, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| October 02, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 01, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 29, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 09, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 08, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 05, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 04, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 02, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| August 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| August 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| August 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |