Touchstone Mid Cap Value Institutional Class (TCVIX) NASDAQ

Currency In USD

AD

TCVIX Historical Return

If you invested $1000 in Touchstone Mid Cap Value Institutional Class (TCVIX) 10 years ago, it would be worth $1,700.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.66, while $1000 invested 1 year ago would be worth $1,155.75. This corresponds to total returns of 70.04%, 13.67%, 15.58%, respectively, with annualized returns of 5.45%, 2.59%, 15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TCVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.4127.4127.4127.4127.410
October 20, 202627.1827.1827.1827.1827.180
October 19, 202627.3327.3327.3327.3327.330
October 16, 202627.3327.3327.3327.3327.330
October 15, 202627.0727.0727.0727.0727.070
October 14, 202627.2727.2727.2727.2727.270
October 13, 202627.2127.2127.2127.2127.210
October 12, 202627.2127.2127.2127.2127.210
October 09, 202627.0927.0927.0927.0927.090
October 08, 202627272727270
October 07, 202627.3727.3727.3727.3727.370
October 06, 202627.1827.1827.1827.1827.180
October 05, 202626.9226.9226.9226.9226.920
October 02, 202626.7126.7126.7126.7126.710
October 01, 202626.4726.4726.4726.4726.470
September 30, 202626.6326.6326.6326.6326.630
September 29, 202626.6326.6326.6326.6326.630
September 28, 202626.7726.7726.7726.7726.770
September 25, 202626.5826.5826.5826.5826.580
September 24, 202626.7226.7226.7226.7226.720
September 23, 202626.8826.8826.8826.8826.880
September 22, 202626.8426.8426.8426.8426.840
September 21, 202626.7426.7426.7426.7426.740
September 18, 202626.8726.8726.8726.8726.870
September 17, 202626.8326.8326.8326.8326.830
September 16, 202627.0527.0527.0527.0527.050
September 15, 202627.1827.1827.1827.1827.180
September 11, 202627.227.227.227.227.20
September 10, 202627.4127.4127.4127.4127.410
September 09, 202627.727.727.727.727.70
September 08, 202627.927.927.927.927.90
September 04, 202627.9527.9527.9527.9527.950
September 03, 202627.7827.7827.7827.7827.780
September 02, 202627.6627.6627.6627.6627.660
September 01, 202627.9227.9227.9227.9227.920
August 31, 202628282828280
August 28, 202628.1828.1828.1828.1828.180
August 27, 202628.2528.2528.2528.2528.250
August 26, 202628.1228.1228.1228.1228.120
August 25, 202628.228.228.228.228.20
August 24, 202628.3328.3328.3328.3328.330
August 21, 202628.2628.2628.2628.2628.260
August 20, 202628.4628.4628.4628.4628.460
August 19, 202628.4128.4128.4128.4128.410
August 18, 202628.7528.7528.7528.7528.750
August 17, 202628.8628.8628.8628.8628.860
August 14, 202628.6728.6728.6728.6728.670
August 13, 202628.6328.6328.6328.6328.630
August 12, 202628.4228.5828.5828.5828.420
August 11, 202628.4228.4228.4228.4228.420
August 10, 202628.5128.5128.5128.5128.510
August 07, 202628.3628.3628.3628.3628.360
August 06, 202628.3428.3428.3428.3428.340
August 05, 202628.5628.5628.5628.5628.560
August 04, 202628.1828.1828.1828.1828.180
August 03, 202627.927.927.927.927.90
July 31, 202627.927.927.927.927.90
July 30, 202627.727.727.727.727.70
July 29, 202628.1428.1428.1428.1428.140
July 28, 202628.0328.0328.0328.0328.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved