Touchstone Mid Cap Value Institutional Class (TCVIX) NASDAQ
27.67
+0.4(+1.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.67
+0.4(+1.47%)
Currency In USD
If you invested $1000 in Touchstone Mid Cap Value Institutional Class (TCVIX) 10 years ago, it would be worth $1,764.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.95, while $1000 invested 1 year ago would be worth $1,228.14. This corresponds to total returns of 76.47%, 17.49%, 22.81%, respectively, with annualized returns of 5.84%, 3.28%, 22.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| June 01, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| May 29, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 28, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 22, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| May 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| May 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 18, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| May 15, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 14, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| May 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 12, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 11, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 08, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 07, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 06, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 05, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| May 04, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 01, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| April 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| April 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 28, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| April 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| April 22, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 21, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| April 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 17, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| April 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 15, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| April 14, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 09, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| April 08, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 07, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| April 06, 2026 | 26.26 | 26.26 | 26.3 | 26.26 | 26.26 | 0 |
| April 02, 2026 | 26.16 | 26.16 | 26.26 | 26.16 | 26.16 | 0 |
| April 01, 2026 | 25.94 | 25.94 | 26.16 | 25.94 | 25.94 | 0 |
| March 31, 2026 | 25.33 | 25.33 | 25.94 | 25.33 | 25.33 | 0 |
| March 30, 2026 | 25.52 | 25.52 | 25.33 | 25.52 | 25.52 | 0 |
| March 27, 2026 | 25.76 | 25.76 | 25.52 | 25.76 | 25.76 | 0 |
| March 26, 2026 | 26.08 | 26.08 | 25.76 | 26.08 | 26.08 | 0 |
| March 25, 2026 | 25.91 | 25.91 | 26.08 | 25.91 | 25.91 | 0 |
| March 24, 2026 | 25.58 | 25.58 | 25.91 | 25.58 | 25.58 | 0 |
| March 23, 2026 | 25.12 | 25.12 | 25.58 | 25.12 | 25.12 | 0 |
| March 20, 2026 | 25.59 | 25.59 | 25.12 | 25.59 | 25.59 | 0 |
| March 19, 2026 | 25.54 | 25.54 | 25.59 | 25.54 | 25.54 | 0 |
| March 18, 2026 | 25.78 | 25.78 | 25.54 | 25.78 | 25.78 | 0 |
| March 17, 2026 | 25.58 | 25.58 | 25.78 | 25.58 | 25.58 | 0 |
| March 16, 2026 | 25.44 | 25.44 | 25.58 | 25.44 | 25.44 | 0 |
| March 13, 2026 | 25.48 | 25.48 | 25.44 | 25.48 | 25.48 | 0 |
| March 12, 2026 | 25.97 | 25.97 | 25.48 | 25.97 | 25.97 | 0 |
| March 11, 2026 | 26.05 | 26.05 | 25.97 | 26.05 | 26.05 | 0 |
| March 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| March 09, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |