25.03
+0.25(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 03, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 02, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| November 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| November 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| November 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| November 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 14, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 07, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 05, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 04, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 03, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| October 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 30, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| October 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| October 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| October 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 09, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 07, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| October 06, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 03, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| October 02, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 01, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| September 29, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| September 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| September 23, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| September 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| September 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |