27.01
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| February 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| February 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| February 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| February 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| February 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| February 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| February 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| February 09, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 06, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| February 05, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 04, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| February 03, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| February 02, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| January 29, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| January 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| January 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| January 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| January 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| January 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| January 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| January 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 09, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 08, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 07, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| January 06, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| January 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 31, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| December 30, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| December 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| December 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| December 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| December 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 09, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 08, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 05, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 03, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 02, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| December 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |