Trican Well Service Ltd. (TCW.TO) TSX

7.36

+0.17(+2.36%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20267.297.367.367.537.271.01M
April 01, 20267.197.197.197.37.13864,912
March 31, 20267.527.317.317.597.15970,101
March 30, 20267.897.447.447.947.36756,234
March 27, 20267.627.837.837.867.621.1M
March 26, 20267.317.547.547.667.31837,003
March 25, 20267.457.327.327.477.3381,449
March 24, 20267.297.457.457.67.29752,789
March 23, 20267.287.277.277.427.15732,106
March 20, 20267.327.357.357.377.25695,401
March 19, 20267.27.37.37.367.17626,630
March 18, 20267.097.227.227.257.09487,601
March 17, 20266.947.17.17.246.94854,502
March 16, 20266.846.956.957.076.8677,390
March 13, 20266.86.876.876.926.73640,976
March 12, 20267.086.866.867.086.76826,601
March 11, 20266.926.996.997.016.89530,575
March 10, 20266.836.976.977.086.8549,785
March 09, 20266.846.96.96.976.79762,337
March 06, 20266.86.856.856.946.74793,444
March 05, 20266.656.836.836.836.58929,628
March 04, 20266.536.646.646.666.5485,883
March 03, 20266.756.566.566.766.43857,147
March 02, 20266.76.726.726.96.62891,900
February 27, 20266.616.516.516.636.47967,115
February 26, 20266.566.66.66.76.49905,128
February 25, 20266.76.576.576.776.56770,600
February 24, 20266.536.696.696.716.42999,308
February 23, 20266.66.566.566.76.5769,900
February 20, 20266.96.5206.96.5994,200
February 19, 20266.956.9607.346.51.57M
February 18, 20267.157.0907.287.07771,900
February 17, 20267.187.1307.257.02752,216
February 13, 20266.967.2507.276.94967,900
February 12, 20267.116.9307.196.851.19M
February 11, 20267.27.107.287.061.22M
February 10, 20267.37.1307.37.12444,344
February 09, 20267.277.2707.327.21444,700
February 06, 20267.137.2407.347.13824,800
February 05, 20267.257.1707.327.1369,715
February 04, 20267.217.3307.337.08604,435
February 03, 20266.987.1907.256.9738,426
February 02, 20266.976.9707.036.89797,400
January 30, 202676.9907.026.84552,331
January 29, 202677.0407.157750,037
January 28, 20266.886.9406.956.8864,900
January 27, 20266.856.8406.876.76725,300
January 26, 20266.756.7806.836.69354,404
January 23, 20266.86.7306.856.71814,900
January 22, 20266.796.7306.856.73355,234
January 21, 20266.56.7806.86.48571,310
January 20, 20266.326.4606.466.26780,305
January 19, 20266.26.2806.36.12324,800
January 16, 20266.326.206.356.19494,614
January 15, 20266.296.3506.46.25424,018
January 14, 20266.186.3506.446.18927,000
January 13, 20266.16.1606.216.08792,900
January 12, 20265.976.0606.075.9463,306
January 09, 20265.935.9406.045.89482,700
January 08, 20265.755.905.995.75496,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved