Trican Well Service Ltd. (TCW.TO) TSX

7.90

+0.17(+2.20%)

Updated at May 14 12:21PM

Currency In CAD

TCW.TO Historical Return

If you invested $1000 in Trican Well Service Ltd. (TCW.TO) 10 years ago, it would be worth $5,374.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,969.85, while $1000 invested 1 year ago would be worth $1,872.04. This corresponds to total returns of 437.41%, 296.98%, 87.2%, respectively, with annualized returns of 18.31%, 31.73%, 87.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7.68	7.73	7.73	7.88	7.59	811,958
May 12, 2026	7.18	7.58	7.58	7.75	7.18	1.3M
May 11, 2026	6.85	7.17	7.17	7.25	6.85	782,973
May 08, 2026	6.94	6.75	6.75	6.94	6.73	720,101
May 07, 2026	6.89	6.89	6.89	6.96	6.7	804,503
May 06, 2026	7.09	6.92	6.92	7.11	6.89	550,231
May 05, 2026	7.11	7.26	7.26	7.31	7.09	323,487
May 04, 2026	7.22	7.13	7.13	7.22	7.09	415,453
May 01, 2026	7.13	7.19	7.19	7.21	7.03	521,634
April 30, 2026	7.26	7.21	7.21	7.28	7.13	599,880
April 29, 2026	7.32	7.33	7.33	7.38	7.26	327,312
April 28, 2026	7.25	7.22	7.22	7.3	7.18	398,196
April 27, 2026	7.2	7.2	7.2	7.4	7.19	574,308
April 24, 2026	6.9	7.12	7.12	7.2	6.88	640,116
April 23, 2026	6.67	6.93	6.93	6.95	6.67	1.32M
April 22, 2026	6.39	6.62	6.62	6.63	6.39	382,843
April 21, 2026	6.4	6.43	6.43	6.48	6.35	548,569
April 20, 2026	6.45	6.35	6.35	6.49	6.34	686,622
April 17, 2026	6.71	6.39	6.39	6.74	6.31	935,133
April 16, 2026	6.8	6.83	6.83	6.95	6.75	786,932
April 15, 2026	6.7	6.83	6.83	6.85	6.68	896,251
April 14, 2026	7	6.72	6.72	7	6.55	2.36M
April 13, 2026	7.36	7.19	7.19	7.42	7.17	660,591
April 10, 2026	7.15	7.26	7.26	7.28	7.13	411,313
April 09, 2026	7.29	7.16	7.16	7.41	7.07	698,286
April 08, 2026	6.99	7.23	7.23	7.27	6.82	788,819
April 07, 2026	7.25	7.24	7.24	7.38	7.14	744,314
April 06, 2026	7.32	7.2	7.2	7.38	7.15	367,876
April 02, 2026	7.29	7.36	7.36	7.53	7.27	1.01M
April 01, 2026	7.19	7.19	7.19	7.3	7.13	864,912
March 31, 2026	7.52	7.31	7.31	7.59	7.15	970,101
March 30, 2026	7.89	7.44	7.44	7.94	7.36	756,234
March 27, 2026	7.62	7.83	7.83	7.86	7.62	1.1M
March 26, 2026	7.31	7.54	7.54	7.66	7.31	837,003
March 25, 2026	7.45	7.32	7.32	7.47	7.3	381,449
March 24, 2026	7.29	7.45	7.45	7.6	7.29	752,789
March 23, 2026	7.28	7.27	7.27	7.42	7.15	732,106
March 20, 2026	7.32	7.35	7.35	7.37	7.25	695,401
March 19, 2026	7.2	7.3	7.3	7.36	7.17	626,630
March 18, 2026	7.09	7.22	7.22	7.25	7.09	487,601
March 17, 2026	6.94	7.1	7.1	7.24	6.94	854,502
March 16, 2026	6.84	6.95	6.95	7.07	6.8	677,390
March 13, 2026	6.8	6.87	6.87	6.92	6.73	640,976
March 12, 2026	7.08	6.86	6.81	7.08	6.76	826,601
March 11, 2026	6.92	6.99	6.93	7.01	6.89	530,575
March 10, 2026	6.83	6.97	6.91	7.08	6.8	549,785
March 09, 2026	6.84	6.9	6.84	6.97	6.79	762,337
March 06, 2026	6.8	6.85	6.8	6.94	6.74	793,444
March 05, 2026	6.65	6.83	6.78	6.83	6.58	929,628
March 04, 2026	6.53	6.64	6.59	6.66	6.5	485,883
March 03, 2026	6.75	6.56	6.51	6.76	6.43	857,147
March 02, 2026	6.7	6.72	6.67	6.9	6.62	891,900
February 27, 2026	6.61	6.51	6.46	6.63	6.47	967,115
February 26, 2026	6.56	6.6	6.55	6.7	6.49	905,128
February 25, 2026	6.7	6.57	6.52	6.77	6.56	770,600
February 24, 2026	6.53	6.69	6.64	6.71	6.42	999,308
February 23, 2026	6.6	6.56	6.51	6.7	6.5	769,900
February 20, 2026	6.9	6.52	6.47	6.9	6.5	994,200
February 19, 2026	6.95	6.96	6.9	7.34	6.5	1.57M
February 18, 2026	7.15	7.09	7.03	7.28	7.07	771,900