Trican Well Service Ltd. (TCW.TO) TSX

Currency In CAD

TCW.TO Historical Return

If you invested $1000 in Trican Well Service Ltd. (TCW.TO) 10 years ago, it would be worth $3,166.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,014.42, while $1000 invested 1 year ago would be worth $1,109.73. This corresponds to total returns of 216.67%, 201.44%, 10.97%, respectively, with annualized returns of 12.21%, 24.68%, 10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.16	6.27	6.27	6.3	6.12	1.38M
August 20, 2026	6.16	6.16	6.16	6.26	6.1	1.47M
August 19, 2026	6.2	6.09	6.09	6.21	6.04	984,119
August 18, 2026	6.29	6.15	6.15	6.29	6.11	439,045
August 17, 2026	6.27	6.28	6.28	6.32	6.18	722,164
August 14, 2026	6.19	6.25	6.25	6.26	6.17	529,380
August 13, 2026	6.22	6.19	6.19	6.27	6.18	382,478
August 12, 2026	6.25	6.26	6.26	6.27	6.18	470,680
August 11, 2026	6.3	6.24	6.24	6.39	6.23	0
August 10, 2026	6.06	6.28	6.28	6.28	6.05	1.68M
August 07, 2026	6.02	6	6	6.06	5.94	1.3M
August 06, 2026	6.05	6.01	6.01	6.15	5.96	1.05M
August 05, 2026	5.92	6.06	6.06	6.08	5.83	1.72M
August 04, 2026	5.77	5.88	5.88	5.99	5.75	1.19M
July 31, 2026	5.9	5.92	5.92	6.02	5.8	2.8M
July 30, 2026	6.14	5.9	5.9	6.2	5.85	1.22M
July 29, 2026	5.96	5.89	5.89	5.99	5.68	2.71M
July 28, 2026	6.42	6.35	6.35	6.42	6.32	748,566
July 27, 2026	6.55	6.45	6.45	6.64	6.42	591,440
July 24, 2026	6.77	6.65	6.65	6.84	6.61	638,428
July 23, 2026	6.83	6.81	6.81	6.94	6.77	776,569
July 22, 2026	6.85	6.78	6.78	6.95	6.75	552,749
July 21, 2026	6.66	6.82	6.82	6.82	6.66	378,509
July 20, 2026	6.68	6.67	6.67	6.77	6.62	356,846
July 17, 2026	6.67	6.68	6.68	6.7	6.54	358,139
July 16, 2026	6.62	6.57	6.57	6.67	6.52	445,320
July 15, 2026	6.62	6.57	6.57	6.67	6.47	334,635
July 14, 2026	6.7	6.62	6.62	6.7	6.52	337,990
July 13, 2026	6.64	6.65	6.65	6.72	6.59	492,058
July 10, 2026	6.64	6.56	6.56	6.71	6.54	427,162
July 09, 2026	6.6	6.65	6.65	6.68	6.58	455,137
July 08, 2026	6.52	6.66	6.66	6.74	6.52	474,064
July 07, 2026	6.4	6.45	6.45	6.48	6.31	529,142
July 06, 2026	6.75	6.35	6.35	6.75	6.34	1.15M
July 03, 2026	6.69	6.7	6.7	6.82	6.69	199,765
July 02, 2026	6.73	6.69	6.69	6.77	6.59	593,845
June 30, 2026	6.7	6.72	6.72	6.83	6.6	804,303
June 29, 2026	6.64	6.66	6.66	6.78	6.61	316,228
June 26, 2026	6.7	6.63	6.63	6.76	6.59	485,962
June 25, 2026	6.65	6.74	6.74	6.83	6.59	423,121
June 24, 2026	6.92	6.66	6.66	6.92	6.58	583,368
June 23, 2026	7.03	7.01	7.01	7.04	6.93	641,753
June 22, 2026	7	7.06	7.06	7.08	6.93	561,946
June 19, 2026	6.9	6.99	6.99	7.05	6.9	379,314
June 18, 2026	6.87	6.89	6.89	6.91	6.7	633,756
June 17, 2026	6.91	6.93	6.93	6.99	6.86	595,450
June 16, 2026	7.14	6.86	6.86	7.14	6.83	613,783
June 15, 2026	7.11	7.2	7.2	7.24	6.96	515,649
June 12, 2026	7.34	7.37	7.37	7.53	7.32	239,682
June 11, 2026	7.45	7.4	7.4	7.51	7.33	395,634
June 10, 2026	7.39	7.34	7.34	7.62	7.33	245,536
June 09, 2026	7.5	7.35	7.35	7.5	7.21	308,438
June 08, 2026	7.55	7.54	7.54	7.67	7.52	561,022
June 05, 2026	7.82	7.49	7.49	7.82	7.41	822,140
June 04, 2026	7.78	7.77	7.77	7.83	7.61	894,606
June 03, 2026	7.68	7.79	7.79	7.96	7.64	405,025
June 02, 2026	7.56	7.64	7.64	7.69	7.56	281,254
June 01, 2026	7.49	7.53	7.53	7.68	7.48	573,322
May 29, 2026	7.4	7.46	7.46	7.49	7.36	462,011
May 28, 2026	7.65	7.41	7.41	7.73	7.41	386,119