Trican Well Service Ltd. (TCW.TO) TSX

6.93

+0.31(+4.68%)

Updated at April 23 04:00PM

Currency In CAD

TCW.TO Historical Return

If you invested $1000 in Trican Well Service Ltd. (TCW.TO) 10 years ago, it would be worth $4,914.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,871.51, while $1000 invested 1 year ago would be worth $1,758.88. This corresponds to total returns of 391.49%, 287.15%, 75.89%, respectively, with annualized returns of 17.26%, 31.11%, 75.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TCW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.67	6.93	6.93	6.95	6.67	1.32M
April 22, 2026	6.39	6.62	6.62	6.63	6.39	382,843
April 21, 2026	6.4	6.43	6.43	6.48	6.35	548,569
April 20, 2026	6.45	6.35	6.35	6.49	6.34	686,622
April 17, 2026	6.71	6.39	6.39	6.74	6.31	935,133
April 16, 2026	6.8	6.83	6.83	6.95	6.75	786,932
April 15, 2026	6.7	6.83	6.83	6.85	6.68	896,251
April 14, 2026	7	6.72	6.72	7	6.55	2.36M
April 13, 2026	7.36	7.19	7.19	7.42	7.17	660,591
April 10, 2026	7.15	7.26	7.26	7.28	7.13	411,313
April 09, 2026	7.29	7.16	7.16	7.41	7.07	698,286
April 08, 2026	6.99	7.23	7.23	7.27	6.82	788,819
April 07, 2026	7.25	7.24	7.24	7.38	7.14	744,314
April 06, 2026	7.32	7.2	7.2	7.38	7.15	367,876
April 02, 2026	7.29	7.36	7.36	7.53	7.27	1.01M
April 01, 2026	7.19	7.19	7.19	7.3	7.13	864,912
March 31, 2026	7.52	7.31	7.31	7.59	7.15	970,101
March 30, 2026	7.89	7.44	7.44	7.94	7.36	756,234
March 27, 2026	7.62	7.83	7.83	7.86	7.62	1.1M
March 26, 2026	7.31	7.54	7.54	7.66	7.31	837,003
March 25, 2026	7.45	7.32	7.32	7.47	7.3	381,449
March 24, 2026	7.29	7.45	7.45	7.6	7.29	752,789
March 23, 2026	7.28	7.27	7.27	7.42	7.15	732,106
March 20, 2026	7.32	7.35	7.35	7.37	7.25	695,401
March 19, 2026	7.2	7.3	7.3	7.36	7.17	626,630
March 18, 2026	7.09	7.22	7.22	7.25	7.09	487,601
March 17, 2026	6.94	7.1	7.1	7.24	6.94	854,502
March 16, 2026	6.84	6.95	6.95	7.07	6.8	677,390
March 13, 2026	6.8	6.87	6.87	6.92	6.73	640,976
March 12, 2026	7.08	6.86	6.81	7.08	6.76	826,601
March 11, 2026	6.92	6.99	6.93	7.01	6.89	530,575
March 10, 2026	6.83	6.97	6.91	7.08	6.8	549,785
March 09, 2026	6.84	6.9	6.84	6.97	6.79	762,337
March 06, 2026	6.8	6.85	6.8	6.94	6.74	793,444
March 05, 2026	6.65	6.83	6.78	6.83	6.58	929,628
March 04, 2026	6.53	6.64	6.59	6.66	6.5	485,883
March 03, 2026	6.75	6.56	6.51	6.76	6.43	857,147
March 02, 2026	6.7	6.72	6.67	6.9	6.62	891,900
February 27, 2026	6.61	6.51	6.46	6.63	6.47	967,115
February 26, 2026	6.56	6.6	6.55	6.7	6.49	905,128
February 25, 2026	6.7	6.57	6.52	6.77	6.56	770,600
February 24, 2026	6.53	6.69	6.64	6.71	6.42	999,308
February 23, 2026	6.6	6.56	6.51	6.7	6.5	769,900
February 20, 2026	6.9	6.52	6.47	6.9	6.5	994,200
February 19, 2026	6.95	6.96	6.9	7.34	6.5	1.57M
February 18, 2026	7.15	7.09	7.03	7.28	7.07	771,900
February 17, 2026	7.18	7.13	7.07	7.25	7.02	752,216
February 13, 2026	6.96	7.25	7.2	7.27	6.94	967,900
February 12, 2026	7.11	6.93	6.88	7.19	6.85	1.19M
February 11, 2026	7.2	7.1	7.05	7.28	7.06	1.22M
February 10, 2026	7.3	7.13	7.08	7.3	7.12	444,344
February 09, 2026	7.27	7.27	7.22	7.32	7.21	444,700
February 06, 2026	7.13	7.24	7.19	7.34	7.13	824,800
February 05, 2026	7.25	7.17	7.12	7.32	7.1	369,715
February 04, 2026	7.21	7.33	7.28	7.33	7.08	604,435
February 03, 2026	6.98	7.19	7.14	7.25	6.9	738,426
February 02, 2026	6.97	6.97	6.92	7.03	6.89	797,400
January 30, 2026	7	6.99	6.94	7.02	6.84	552,331
January 29, 2026	7	7.04	6.99	7.15	7	750,037
January 28, 2026	6.88	6.94	6.89	6.95	6.8	864,900